| Jun 07 2026 |
1348 |
232.62 |
| Jun 02 2026 |
1394 |
232.62 |
| May 26 2026 |
1676 |
232.62 |
| May 19 2026 |
1651 |
232.62 |
| May 12 2026 |
1558 |
232.62 |
| May 05 2026 |
1545 |
232.62 |
| Apr 28 2026 |
1551 |
232.62 |
| Apr 21 2026 |
1673 |
232.62 |
| Apr 14 2026 |
1681 |
232.62 |
| Apr 07 2026 |
1984 |
232.62 |
| Mar 31 2026 |
1977 |
232.62 |
| Mar 24 2026 |
1988 |
232.62 |
| Mar 17 2026 |
1996 |
232.62 |
| Mar 10 2026 |
1994 |
232.62 |
| Mar 03 2026 |
1995 |
232.62 |
| Feb 24 2026 |
2038 |
232.62 |
| Feb 17 2026 |
2039 |
232.62 |
| Feb 10 2026 |
2039 |
232.62 |
| Feb 03 2026 |
2039 |
232.62 |
| Jan 27 2026 |
2040 |
232.62 |
| Jan 20 2026 |
2040 |
232.62 |
| Jan 13 2026 |
2040 |
232.62 |
| Jan 06 2026 |
2040 |
232.62 |
| Dec 30 2025 |
2040 |
232.62 |
| Dec 23 2025 |
2040 |
232.62 |
| Dec 16 2025 |
2040 |
232.62 |
| Dec 09 2025 |
1982 |
232.62 |
| Dec 02 2025 |
1966 |
232.62 |
| Nov 25 2025 |
1963 |
232.62 |
| Nov 18 2025 |
1962 |
232.62 |
| Nov 11 2025 |
1900 |
232.62 |
| Nov 04 2025 |
1902 |
232.62 |
| Oct 28 2025 |
1946 |
232.62 |
| Oct 21 2025 |
1927 |
232.62 |
| Oct 14 2025 |
1958 |
232.62 |
| Oct 07 2025 |
1969 |
232.62 |
| Sep 30 2025 |
1972 |
232.62 |
| Sep 23 2025 |
1966 |
232.62 |
| Sep 01 2022 |
3927 |
410.79 |
| Sep 01 2022 |
4976 |
410.79 |
| Aug 25 2022 |
3915 |
410.79 |
| Aug 25 2022 |
4948 |
410.79 |
| Aug 18 2022 |
3912 |
410.79 |
| Aug 18 2022 |
4955 |
410.79 |
| Aug 11 2022 |
3918 |
410.79 |
| Aug 11 2022 |
4874 |
410.79 |
| Aug 04 2022 |
3908 |
410.79 |
| Aug 04 2022 |
4862 |
410.79 |
| Jul 28 2022 |
3889 |
410.79 |
| Jul 28 2022 |
4811 |
410.79 |
| Jul 21 2022 |
3826 |
410.79 |
| Jul 21 2022 |
4790 |
410.79 |
| Jul 14 2022 |
3826 |
410.79 |
| Jul 14 2022 |
4796 |
410.79 |
| Jul 07 2022 |
3822 |
410.79 |
| Jul 07 2022 |
4661 |
410.79 |
| Jun 30 2022 |
3812 |
410.79 |
| Jun 30 2022 |
4657 |
410.79 |
| Jun 23 2022 |
3807 |
410.79 |
| Jun 23 2022 |
4647 |
410.79 |
| Jun 16 2022 |
3766 |
410.79 |
| Jun 16 2022 |
4647 |
410.79 |
| Jun 09 2022 |
3695 |
410.79 |
| Jun 09 2022 |
4693 |
410.79 |
| Jun 02 2022 |
3648 |
410.79 |
| Jun 02 2022 |
4700 |
410.79 |
| May 26 2022 |
3628 |
410.79 |
| May 26 2022 |
4701 |
410.79 |
| May 19 2022 |
3630 |
410.79 |
| May 19 2022 |
4692 |
410.79 |
| May 12 2022 |
3620 |
410.79 |
| May 12 2022 |
4669 |
410.79 |
| May 05 2022 |
3475 |
410.79 |
| May 05 2022 |
4406 |
410.79 |
| Apr 28 2022 |
3636 |
410.79 |
| Apr 28 2022 |
4616 |
410.79 |
| Apr 21 2022 |
3381 |
410.79 |
| Apr 21 2022 |
4322 |
410.79 |
| Apr 14 2022 |
3405 |
410.79 |
| Apr 14 2022 |
4327 |
410.79 |
| Apr 07 2022 |
3408 |
410.79 |
| Apr 07 2022 |
4335 |
410.79 |
| Mar 31 2022 |
3423 |
410.79 |
| Mar 31 2022 |
4234 |
410.79 |
| Mar 24 2022 |
3365 |
410.79 |
| Mar 24 2022 |
4206 |
410.79 |
| Mar 17 2022 |
3363 |
410.79 |
| Mar 17 2022 |
4206 |
410.79 |
| Mar 10 2022 |
3379 |
410.79 |
| Mar 10 2022 |
4166 |
410.79 |
| Mar 03 2022 |
3307 |
410.79 |
| Mar 03 2022 |
4085 |
410.79 |
| Feb 24 2022 |
3100 |
410.79 |
| Feb 24 2022 |
3993 |
410.79 |
| Feb 17 2022 |
2786 |
410.79 |
| Feb 17 2022 |
3539 |
410.79 |
| Feb 10 2022 |
2785 |
410.79 |
| Feb 10 2022 |
3469 |
410.79 |
| Feb 03 2022 |
2809 |
410.79 |
| Feb 03 2022 |
3482 |
410.79 |
| Jan 27 2022 |
2795 |
410.79 |
| Jan 27 2022 |
3490 |
410.79 |
| Jan 20 2022 |
2797 |
410.79 |
| Jan 20 2022 |
3479 |
410.79 |
| Jan 13 2022 |
2797 |
410.79 |
| Jan 13 2022 |
3489 |
410.79 |
| Jan 06 2022 |
2797 |
410.79 |
| Jan 06 2022 |
3490 |
410.79 |
| Dec 30 2021 |
2800 |
410.79 |
| Dec 30 2021 |
3495 |
410.79 |
| Dec 23 2021 |
2800 |
410.79 |
| Dec 23 2021 |
3495 |
410.79 |
| Dec 16 2021 |
2800 |
410.79 |
| Dec 16 2021 |
3495 |
410.79 |
| Dec 09 2021 |
2800 |
410.79 |
| Dec 09 2021 |
3495 |
410.79 |
| Dec 02 2021 |
2800 |
410.79 |
| Dec 02 2021 |
3496 |
410.79 |
| Nov 25 2021 |
2800 |
410.79 |
| Nov 25 2021 |
3496 |
410.79 |
| Nov 18 2021 |
2800 |
410.79 |
| Nov 18 2021 |
3497 |
410.79 |
| Nov 11 2021 |
2801 |
410.79 |
| Nov 11 2021 |
3498 |
410.79 |
| Nov 04 2021 |
2806 |
410.79 |
| Nov 04 2021 |
3537 |
410.79 |
| Oct 28 2021 |
2806 |
410.79 |
| Oct 28 2021 |
3538 |
410.79 |
| Oct 21 2021 |
2806 |
410.79 |
| Oct 21 2021 |
3552 |
410.79 |
| Oct 14 2021 |
2795 |
410.79 |
| Oct 14 2021 |
3547 |
410.79 |
| Oct 07 2021 |
2801 |
410.79 |
| Oct 07 2021 |
3554 |
410.79 |
| Sep 30 2021 |
2799 |
410.79 |
| Sep 30 2021 |
3504 |
410.79 |
| Sep 23 2021 |
2844 |
410.79 |
| Sep 23 2021 |
3505 |
410.79 |
| Sep 16 2021 |
2807 |
410.79 |
| Sep 16 2021 |
3478 |
410.79 |
| Sep 09 2021 |
2824 |
410.79 |
| Sep 09 2021 |
3465 |
410.79 |
| Sep 02 2021 |
2904 |
410.79 |
| Sep 02 2021 |
3510 |
410.79 |
| Aug 26 2021 |
2905 |
410.79 |
| Aug 26 2021 |
3423 |
410.79 |
| Aug 19 2021 |
2928 |
410.79 |
| Aug 19 2021 |
3477 |
410.79 |
| Aug 12 2021 |
2907 |
410.79 |
| Aug 12 2021 |
3472 |
410.79 |
| Aug 05 2021 |
2930 |
410.79 |
| Aug 05 2021 |
3436 |
410.79 |
| Jul 29 2021 |
2965 |
410.79 |
| Jul 29 2021 |
3437 |
410.79 |
| Jul 22 2021 |
2892 |
410.79 |
| Jul 22 2021 |
3268 |
410.79 |
| Jul 15 2021 |
3004 |
410.79 |
| Jul 15 2021 |
3231 |
410.79 |
| Jul 08 2021 |
2945 |
410.79 |
| Jul 08 2021 |
3168 |
410.79 |
| Jul 01 2021 |
2952 |
410.79 |
| Jul 01 2021 |
3135 |
410.79 |
| Jun 24 2021 |
2957 |
410.79 |
| Jun 24 2021 |
3079 |
410.79 |
| Jun 17 2021 |
2882 |
410.79 |
| Jun 17 2021 |
2923 |
410.79 |
| Jul 01 2020 |
10849 |
432.16 |
| Apr 01 2020 |
6067 |
459.35 |
| Mar 01 2020 |
6157 |
459.35 |
| Feb 01 2020 |
6168 |
459.35 |
| Jan 01 2020 |
6172 |
459.35 |
| Dec 01 2019 |
6159 |
459.35 |
| Nov 01 2019 |
6091 |
459.35 |
| Oct 01 2019 |
5915 |
459.35 |
| Sep 01 2019 |
5299 |
459.35 |
| Aug 01 2019 |
4878 |
459.35 |
| Jul 01 2019 |
4682 |
459.35 |
| Jun 01 2019 |
4389 |
459.35 |
| May 01 2019 |
4141 |
459.35 |
| Apr 01 2019 |
3686 |
459.35 |
| Mar 01 2019 |
3493 |
459.35 |
| Feb 01 2019 |
3514 |
459.35 |
| Jan 01 2019 |
3393 |
459.35 |
| Dec 01 2018 |
3425 |
459.35 |
| Nov 01 2018 |
3362 |
459.35 |
| Oct 01 2018 |
3183 |
459.35 |
| Sep 01 2018 |
2869 |
459.35 |
| Aug 01 2018 |
2751 |
459.35 |
| Jul 01 2018 |
10206 |
513.73 |
| Jun 01 2018 |
9562 |
513.73 |
| May 01 2018 |
8087 |
513.73 |
