| Jun 19 2024 |
194 |
214.23 |
| Jun 19 2024 |
469 |
214.23 |
| Jun 12 2024 |
123 |
206.89 |
| Jun 12 2024 |
364 |
206.89 |
| Jun 05 2024 |
133 |
206.89 |
| Jun 05 2024 |
251 |
189.72 |
| May 29 2024 |
137 |
206.89 |
| May 29 2024 |
254 |
189.72 |
| May 22 2024 |
138 |
206.89 |
| May 22 2024 |
251 |
189.72 |
| May 15 2024 |
107 |
206.89 |
| May 15 2024 |
260 |
206.89 |
| May 08 2024 |
94 |
206.89 |
| May 08 2024 |
258 |
206.89 |
| May 01 2024 |
98 |
206.89 |
| May 01 2024 |
261 |
206.89 |
| Apr 24 2024 |
690 |
275.7 |
| Apr 24 2024 |
193 |
206.89 |
| Apr 24 2024 |
444 |
206.89 |
| Apr 17 2024 |
840 |
275.7 |
| Apr 17 2024 |
199 |
206.89 |
| Apr 17 2024 |
527 |
206.89 |
| Apr 10 2024 |
836 |
275.7 |
| Apr 10 2024 |
204 |
206.89 |
| Apr 10 2024 |
534 |
206.89 |
| Apr 03 2024 |
859 |
275.7 |
| Apr 03 2024 |
197 |
206.89 |
| Apr 03 2024 |
548 |
206.89 |
| Mar 27 2024 |
874 |
275.7 |
| Mar 27 2024 |
202 |
206.89 |
| Mar 27 2024 |
560 |
206.89 |
| Mar 21 2024 |
886 |
275.7 |
| Mar 21 2024 |
210 |
206.89 |
| Mar 21 2024 |
568 |
206.89 |
| Mar 14 2024 |
877 |
275.7 |
| Mar 14 2024 |
219 |
206.89 |
| Mar 14 2024 |
556 |
206.89 |
| Mar 07 2024 |
886 |
275.7 |
| Mar 07 2024 |
220 |
206.89 |
| Mar 07 2024 |
558 |
206.89 |
| Feb 29 2024 |
910 |
275.7 |
| Feb 29 2024 |
220 |
206.89 |
| Feb 29 2024 |
561 |
206.89 |
| Feb 22 2024 |
912 |
275.7 |
| Feb 22 2024 |
221 |
206.89 |
| Feb 22 2024 |
567 |
206.89 |
| Feb 15 2024 |
907 |
275.7 |
| Feb 15 2024 |
224 |
206.89 |
| Feb 15 2024 |
541 |
206.89 |
| Feb 08 2024 |
882 |
275.7 |
| Feb 08 2024 |
227 |
206.89 |
| Feb 08 2024 |
530 |
206.89 |
| Feb 01 2024 |
800 |
275.7 |
| Feb 01 2024 |
239 |
206.89 |
| Feb 01 2024 |
484 |
206.89 |
| Jan 25 2024 |
790 |
275.7 |
| Jan 25 2024 |
241 |
206.89 |
| Jan 25 2024 |
487 |
206.89 |
| Jan 18 2024 |
790 |
275.7 |
| Jan 18 2024 |
242 |
206.89 |
| Jan 18 2024 |
488 |
206.89 |
| Jan 11 2024 |
790 |
275.7 |
| Jan 11 2024 |
242 |
206.89 |
| Jan 11 2024 |
489 |
206.89 |
| Jan 04 2024 |
790 |
275.7 |
| Jan 04 2024 |
242 |
206.89 |
| Jan 04 2024 |
490 |
206.89 |
| Dec 28 2023 |
790 |
275.7 |
| Dec 28 2023 |
241 |
206.89 |
| Dec 28 2023 |
489 |
206.89 |
| Dec 21 2023 |
790 |
275.7 |
| Dec 21 2023 |
241 |
206.89 |
| Dec 21 2023 |
489 |
206.89 |
| Dec 14 2023 |
790 |
275.7 |
| Dec 14 2023 |
241 |
206.89 |
| Dec 14 2023 |
489 |
206.89 |
| Dec 07 2023 |
790 |
275.7 |
| Dec 07 2023 |
241 |
206.89 |
| Dec 07 2023 |
489 |
206.89 |
| Nov 30 2023 |
789 |
275.7 |
| Nov 30 2023 |
241 |
206.89 |
| Nov 30 2023 |
489 |
206.89 |
| Nov 23 2023 |
789 |
275.7 |
| Nov 23 2023 |
241 |
206.89 |
| Nov 23 2023 |
488 |
206.89 |
| Nov 16 2023 |
789 |
275.7 |
| Nov 16 2023 |
241 |
206.89 |
| Nov 16 2023 |
488 |
206.89 |
| Nov 09 2023 |
790 |
275.7 |
| Nov 09 2023 |
235 |
206.89 |
| Nov 09 2023 |
481 |
206.89 |
| Nov 02 2023 |
790 |
275.7 |
| Nov 02 2023 |
235 |
206.89 |
| Nov 02 2023 |
481 |
206.89 |
| Oct 26 2023 |
789 |
275.7 |
| Oct 26 2023 |
239 |
206.89 |
| Oct 26 2023 |
481 |
206.89 |
| Oct 19 2023 |
789 |
275.7 |
| Oct 19 2023 |
239 |
206.89 |
| Oct 19 2023 |
483 |
206.89 |
| Oct 12 2023 |
789 |
275.7 |
| Oct 12 2023 |
239 |
206.89 |
| Oct 12 2023 |
483 |
206.89 |
| Oct 05 2023 |
790 |
275.7 |
| Oct 05 2023 |
240 |
206.89 |
| Oct 05 2023 |
482 |
206.89 |
| Sep 28 2023 |
802 |
275.7 |
| Sep 28 2023 |
241 |
206.89 |
| Sep 28 2023 |
481 |
206.89 |
| Sep 21 2023 |
803 |
275.7 |
| Sep 21 2023 |
246 |
206.89 |
| Sep 21 2023 |
487 |
206.89 |
| Sep 14 2023 |
817 |
275.7 |
| Sep 14 2023 |
255 |
206.89 |
| Sep 14 2023 |
495 |
206.89 |
| Sep 07 2023 |
816 |
275.7 |
| Sep 07 2023 |
260 |
206.89 |
| Sep 07 2023 |
499 |
206.89 |
| Aug 31 2023 |
839 |
275.7 |
| Aug 31 2023 |
272 |
206.89 |
| Aug 31 2023 |
476 |
206.89 |
| Aug 24 2023 |
864 |
275.7 |
| Aug 24 2023 |
288 |
206.89 |
| Aug 24 2023 |
482 |
206.89 |
| Aug 17 2023 |
861 |
275.7 |
| Aug 17 2023 |
314 |
206.89 |
| Aug 17 2023 |
499 |
206.89 |
| Aug 10 2023 |
865 |
275.7 |
| Aug 10 2023 |
328 |
206.89 |
| Aug 10 2023 |
517 |
206.89 |
| Aug 03 2023 |
880 |
275.7 |
| Aug 03 2023 |
332 |
206.89 |
| Aug 03 2023 |
528 |
206.89 |
| Jul 27 2023 |
896 |
275.7 |
| Jul 27 2023 |
348 |
206.89 |
| Jul 27 2023 |
541 |
206.89 |
| Jul 20 2023 |
910 |
275.7 |
| Jul 20 2023 |
352 |
206.89 |
| Jul 20 2023 |
554 |
206.89 |
| Jul 13 2023 |
918 |
275.7 |
| Jul 13 2023 |
386 |
206.89 |
| Jul 13 2023 |
566 |
206.89 |
| Jul 06 2023 |
935 |
275.7 |
| Jul 06 2023 |
409 |
206.89 |
| Jul 06 2023 |
588 |
206.89 |
| Jun 29 2023 |
934 |
275.7 |
| Jun 29 2023 |
411 |
206.89 |
| Jun 29 2023 |
582 |
206.89 |
| Jun 22 2023 |
930 |
275.7 |
| Jun 22 2023 |
649 |
220.53 |
| Jun 22 2023 |
399 |
192.52 |
| Jun 15 2023 |
962 |
275.7 |
| Jun 15 2023 |
201 |
191.03 |
| Jun 15 2023 |
432 |
193.09 |
| Jun 08 2023 |
984 |
275.7 |
| Jun 08 2023 |
216 |
191.03 |
| Jun 08 2023 |
459 |
193.09 |
| Jun 01 2023 |
987 |
275.7 |
| Jun 01 2023 |
209 |
191.03 |
| Jun 01 2023 |
467 |
193.09 |
| May 25 2023 |
1002 |
275.7 |
| May 25 2023 |
214 |
191.03 |
| May 25 2023 |
479 |
193.09 |
| May 18 2023 |
1008 |
275.7 |
| May 18 2023 |
211 |
191.03 |
| May 18 2023 |
494 |
193.09 |
| May 11 2023 |
993 |
275.7 |
| May 11 2023 |
206 |
191.03 |
| May 11 2023 |
490 |
193.09 |
| May 04 2023 |
972 |
275.7 |
| May 04 2023 |
203 |
191.03 |
| May 04 2023 |
512 |
193.09 |
| Apr 27 2023 |
962 |
275.7 |
| Apr 27 2023 |
206 |
191.03 |
| Apr 27 2023 |
530 |
193.09 |
| Apr 20 2023 |
973 |
275.7 |
| Apr 20 2023 |
205 |
191.03 |
| Apr 20 2023 |
526 |
193.09 |
| Apr 13 2023 |
269 |
232.69 |
| Apr 13 2023 |
181 |
185.01 |
| Apr 13 2023 |
285 |
172.33 |
| Apr 06 2023 |
275 |
232.69 |
| Apr 06 2023 |
181 |
185.01 |
| Apr 06 2023 |
293 |
172.33 |
| Mar 30 2023 |
273 |
232.69 |
| Mar 30 2023 |
184 |
185.01 |
| Mar 30 2023 |
299 |
172.33 |
| Mar 23 2023 |
275 |
232.69 |
| Mar 23 2023 |
187 |
185.01 |
| Mar 23 2023 |
301 |
172.33 |
| Mar 16 2023 |
276 |
232.69 |
| Mar 16 2023 |
184 |
185.01 |
| Mar 16 2023 |
306 |
172.33 |
| Mar 09 2023 |
276 |
232.69 |
| Mar 09 2023 |
184 |
185.01 |
| Mar 09 2023 |
305 |
172.33 |
| Mar 02 2023 |
279 |
232.69 |
| Mar 02 2023 |
188 |
185.01 |
| Mar 02 2023 |
307 |
172.33 |
| Feb 23 2023 |
280 |
232.69 |
| Feb 23 2023 |
188 |
185.01 |
| Feb 23 2023 |
310 |
172.33 |
| Sep 01 2022 |
2672 |
382.14 |
| Sep 01 2022 |
3053 |
371.72 |
| Aug 25 2022 |
2672 |
382.14 |
| Aug 25 2022 |
3048 |
371.72 |
| Aug 18 2022 |
2673 |
382.14 |
| Aug 18 2022 |
3058 |
371.72 |
| Aug 11 2022 |
2675 |
382.14 |
| Aug 11 2022 |
2982 |
371.72 |
| Aug 04 2022 |
2660 |
382.14 |
| Aug 04 2022 |
2964 |
371.72 |
| Jul 28 2022 |
2650 |
382.14 |
| Jul 28 2022 |
2942 |
371.72 |
| Jul 21 2022 |
2602 |
382.14 |
| Jul 21 2022 |
2933 |
371.72 |
| Jul 14 2022 |
2599 |
382.14 |
| Jul 14 2022 |
2945 |
371.72 |
| Jul 07 2022 |
2591 |
382.14 |
| Jul 07 2022 |
2873 |
371.72 |
| Jun 30 2022 |
2584 |
382.14 |
| Jun 30 2022 |
2872 |
371.72 |
| Jun 23 2022 |
2586 |
382.14 |
| Jun 23 2022 |
2869 |
371.72 |
| Jun 16 2022 |
2561 |
382.14 |
| Jun 16 2022 |
2875 |
371.72 |
| Jun 09 2022 |
2515 |
382.14 |
| Jun 09 2022 |
2921 |
371.72 |
| Jun 02 2022 |
2465 |
382.14 |
| Jun 02 2022 |
2905 |
371.72 |
| May 26 2022 |
2442 |
382.14 |
| May 26 2022 |
2890 |
371.72 |
| May 19 2022 |
2456 |
382.14 |
| May 19 2022 |
2888 |
371.72 |
| May 12 2022 |
2453 |
382.14 |
| May 12 2022 |
2864 |
371.72 |
| May 05 2022 |
2336 |
382.14 |
| May 05 2022 |
2666 |
371.72 |
| Apr 28 2022 |
2487 |
382.14 |
| Apr 28 2022 |
2853 |
371.72 |
| Apr 21 2022 |
2316 |
382.14 |
| Apr 21 2022 |
2648 |
371.72 |
| Apr 14 2022 |
2346 |
382.14 |
| Apr 14 2022 |
2665 |
371.72 |
| Apr 07 2022 |
2373 |
382.14 |
| Apr 07 2022 |
2665 |
371.72 |
| Mar 31 2022 |
2384 |
382.14 |
| Mar 31 2022 |
2598 |
371.72 |
| Mar 24 2022 |
2348 |
382.14 |
| Mar 24 2022 |
2601 |
371.72 |
| Mar 17 2022 |
2347 |
382.14 |
| Mar 17 2022 |
2600 |
371.72 |
| Mar 10 2022 |
2359 |
382.14 |
| Mar 10 2022 |
2563 |
371.72 |
| Mar 03 2022 |
2262 |
382.14 |
| Mar 03 2022 |
2458 |
371.72 |
| Feb 24 2022 |
2095 |
382.14 |
| Feb 24 2022 |
2398 |
371.72 |
| Feb 17 2022 |
1875 |
382.14 |
| Feb 17 2022 |
2160 |
371.72 |
| Feb 10 2022 |
1869 |
382.14 |
| Feb 10 2022 |
2118 |
371.72 |
| Feb 03 2022 |
1870 |
382.14 |
| Feb 03 2022 |
2106 |
371.72 |
| Jan 27 2022 |
1852 |
382.14 |
| Jan 27 2022 |
2107 |
371.72 |
| Jan 20 2022 |
1851 |
382.14 |
| Jan 20 2022 |
2104 |
371.72 |
| Jan 13 2022 |
1851 |
382.14 |
| Jan 13 2022 |
2117 |
371.72 |
| Jan 06 2022 |
1851 |
382.14 |
| Jan 06 2022 |
2118 |
371.72 |
| Dec 30 2021 |
1854 |
382.14 |
| Dec 30 2021 |
2122 |
371.72 |
| Dec 23 2021 |
1854 |
382.14 |
| Dec 23 2021 |
2122 |
371.72 |
| Dec 16 2021 |
1854 |
382.14 |
| Dec 16 2021 |
2122 |
371.72 |
| Dec 09 2021 |
1854 |
382.14 |
| Dec 09 2021 |
2122 |
371.72 |
| Dec 02 2021 |
1854 |
382.14 |
| Dec 02 2021 |
2122 |
371.72 |
| Nov 25 2021 |
1854 |
382.14 |
| Nov 25 2021 |
2122 |
371.72 |
| Nov 18 2021 |
1854 |
382.14 |
| Nov 18 2021 |
2123 |
371.72 |
| Nov 11 2021 |
1855 |
382.14 |
| Nov 11 2021 |
2124 |
371.72 |
| Nov 04 2021 |
1858 |
382.14 |
| Nov 04 2021 |
2141 |
371.72 |
| Oct 28 2021 |
1858 |
382.14 |
| Oct 28 2021 |
2142 |
371.72 |
| Oct 21 2021 |
1858 |
382.14 |
| Oct 21 2021 |
2148 |
371.72 |
| Oct 14 2021 |
1854 |
382.14 |
| Oct 14 2021 |
2144 |
371.72 |
| Oct 07 2021 |
1855 |
382.14 |
| Oct 07 2021 |
2143 |
371.72 |
| Sep 30 2021 |
1851 |
382.14 |
| Sep 30 2021 |
2104 |
371.72 |
| Sep 23 2021 |
1884 |
382.14 |
| Sep 23 2021 |
2083 |
371.72 |
| Sep 16 2021 |
1845 |
382.14 |
| Sep 16 2021 |
2060 |
371.72 |
| Sep 09 2021 |
1846 |
382.14 |
| Sep 09 2021 |
2047 |
371.72 |
| Sep 02 2021 |
1892 |
382.14 |
| Sep 02 2021 |
2054 |
371.72 |
| Aug 26 2021 |
1871 |
382.14 |
| Aug 26 2021 |
1961 |
371.72 |
| Aug 19 2021 |
1887 |
382.14 |
| Aug 19 2021 |
1958 |
371.72 |
| Aug 12 2021 |
1874 |
382.14 |
| Aug 12 2021 |
1953 |
371.72 |
| Aug 05 2021 |
1858 |
382.14 |
| Aug 05 2021 |
1904 |
371.72 |
| Jul 29 2021 |
1857 |
382.14 |
| Jul 29 2021 |
1884 |
371.72 |
| Jul 22 2021 |
1762 |
382.14 |
| Jul 22 2021 |
1707 |
371.72 |
| Jul 15 2021 |
1830 |
382.14 |
| Jul 15 2021 |
1663 |
371.72 |
| Jul 08 2021 |
1763 |
382.14 |
| Jul 08 2021 |
1594 |
371.72 |
| Jul 01 2021 |
1761 |
382.14 |
| Jul 01 2021 |
1567 |
371.72 |
| Jun 24 2021 |
1758 |
382.14 |
| Jun 24 2021 |
1506 |
371.72 |
| Jun 17 2021 |
1703 |
382.14 |
| Jun 17 2021 |
1372 |
371.72 |
| Jun 10 2021 |
1702 |
382.14 |
| Jun 10 2021 |
1291 |
371.72 |
| Jun 03 2021 |
1157 |
371.72 |
| May 27 2021 |
1639 |
382.14 |
| May 27 2021 |
1168 |
371.72 |
| May 07 2021 |
4036 |
371.72 |
| Apr 30 2021 |
1086 |
382.14 |
| Apr 30 2021 |
39 |
253.28 |
| Apr 30 2021 |
1700 |
371.72 |
| Apr 23 2021 |
862 |
382.14 |
| Apr 23 2021 |
30 |
253.28 |
| Apr 23 2021 |
1473 |
371.72 |
| Apr 16 2021 |
31 |
291.58 |
| Apr 16 2021 |
625 |
382.14 |
| Apr 16 2021 |
1269 |
371.72 |
| Apr 09 2021 |
31 |
291.58 |
| Apr 09 2021 |
568 |
382.14 |
| Apr 09 2021 |
933 |
371.72 |
| Apr 02 2021 |
559 |
382.14 |
| Apr 02 2021 |
31 |
291.58 |
| Apr 02 2021 |
927 |
371.72 |
| Mar 26 2021 |
31 |
291.58 |
| Mar 26 2021 |
442 |
382.14 |
| Mar 26 2021 |
799 |
371.72 |
| Mar 19 2021 |
28 |
291.58 |
| Mar 19 2021 |
441 |
382.14 |
| Mar 19 2021 |
686 |
371.72 |
| Mar 12 2021 |
397 |
382.14 |
| Mar 12 2021 |
26 |
291.58 |
| Mar 12 2021 |
610 |
371.72 |
| Mar 05 2021 |
40 |
291.58 |
| Mar 05 2021 |
636 |
382.14 |
| Mar 05 2021 |
844 |
371.72 |
| Feb 26 2021 |
60 |
291.58 |
| Feb 26 2021 |
739 |
382.14 |
| Feb 26 2021 |
974 |
371.72 |
| Feb 19 2021 |
60 |
291.58 |
| Feb 19 2021 |
891 |
382.14 |
| Feb 19 2021 |
1056 |
371.72 |
| Feb 12 2021 |
964 |
382.14 |
| Feb 12 2021 |
86 |
291.58 |
| Feb 12 2021 |
1144 |
371.72 |
| Feb 05 2021 |
86 |
291.58 |
| Feb 05 2021 |
1003 |
382.14 |
| Feb 05 2021 |
1186 |
371.72 |
| Jan 29 2021 |
86 |
291.58 |
| Jan 29 2021 |
1010 |
382.14 |
| Jan 29 2021 |
1202 |
371.72 |
| Jan 22 2021 |
1029 |
382.14 |
| Jan 22 2021 |
86 |
291.58 |
| Jan 22 2021 |
1214 |
371.72 |
| Jan 15 2021 |
86 |
291.58 |
| Jan 15 2021 |
1029 |
382.14 |
| Jan 15 2021 |
1246 |
371.72 |
| Jan 08 2021 |
86 |
291.58 |
| Jan 08 2021 |
1029 |
382.14 |
| Jan 08 2021 |
1246 |
371.72 |
| Jan 01 2021 |
86 |
291.58 |
| Jan 01 2021 |
1029 |
382.14 |
| Jan 01 2021 |
1237 |
371.72 |
| Dec 25 2020 |
1029 |
382.14 |
| Dec 25 2020 |
86 |
291.58 |
| Dec 25 2020 |
1237 |
371.72 |
| Dec 18 2020 |
83 |
291.58 |
| Dec 18 2020 |
1029 |
382.14 |
| Dec 18 2020 |
1237 |
371.72 |
| Dec 11 2020 |
83 |
291.58 |
| Dec 11 2020 |
1029 |
382.14 |
| Dec 11 2020 |
1237 |
371.72 |
| Dec 04 2020 |
83 |
291.58 |
| Dec 04 2020 |
1029 |
382.14 |
| Dec 04 2020 |
1233 |
371.72 |
| Nov 27 2020 |
83 |
291.58 |
| Nov 27 2020 |
1029 |
382.14 |
| Nov 27 2020 |
1233 |
371.72 |
| Nov 20 2020 |
83 |
291.58 |
| Nov 20 2020 |
1029 |
382.14 |
| Nov 20 2020 |
1233 |
371.72 |
| Nov 13 2020 |
83 |
291.58 |
| Nov 13 2020 |
1029 |
382.14 |
| Nov 13 2020 |
1233 |
371.72 |
| Nov 06 2020 |
1029 |
382.14 |
| Nov 06 2020 |
83 |
291.58 |
| Nov 06 2020 |
1249 |
371.72 |
| Oct 30 2020 |
83 |
291.58 |
| Oct 30 2020 |
1027 |
382.14 |
| Oct 30 2020 |
1213 |
371.72 |
| Oct 23 2020 |
83 |
291.58 |
| Oct 23 2020 |
993 |
382.14 |
| Oct 23 2020 |
1203 |
371.72 |
| Oct 16 2020 |
1003 |
382.14 |
| Oct 16 2020 |
83 |
291.58 |
| Oct 16 2020 |
1203 |
371.72 |
| Oct 09 2020 |
83 |
291.58 |
| Oct 09 2020 |
1006 |
382.14 |
| Oct 09 2020 |
1196 |
371.72 |
| Oct 02 2020 |
924 |
382.14 |
| Oct 02 2020 |
88 |
291.58 |
| Oct 02 2020 |
1081 |
371.72 |
