| Jun 07 2026 |
617 |
300.51 |
| Jun 07 2026 |
884 |
300.51 |
| Jun 02 2026 |
599 |
300.51 |
| Jun 02 2026 |
866 |
300.51 |
| May 26 2026 |
599 |
300.51 |
| May 26 2026 |
849 |
300.51 |
| May 19 2026 |
690 |
300.51 |
| May 19 2026 |
948 |
300.51 |
| May 12 2026 |
713 |
300.51 |
| May 12 2026 |
966 |
300.51 |
| May 05 2026 |
720 |
300.51 |
| May 05 2026 |
918 |
300.51 |
| Apr 28 2026 |
705 |
300.51 |
| Apr 28 2026 |
906 |
300.51 |
| Apr 21 2026 |
677 |
300.51 |
| Apr 21 2026 |
881 |
300.51 |
| Apr 14 2026 |
657 |
300.51 |
| Apr 14 2026 |
921 |
300.51 |
| Apr 07 2026 |
591 |
300.51 |
| Apr 07 2026 |
892 |
300.51 |
| Mar 31 2026 |
592 |
300.51 |
| Mar 31 2026 |
863 |
300.51 |
| Mar 24 2026 |
596 |
300.51 |
| Mar 24 2026 |
858 |
300.51 |
| Mar 17 2026 |
590 |
300.51 |
| Mar 17 2026 |
857 |
300.51 |
| Mar 10 2026 |
580 |
300.51 |
| Mar 10 2026 |
842 |
300.51 |
| Mar 03 2026 |
579 |
300.51 |
| Mar 03 2026 |
851 |
300.51 |
| Feb 24 2026 |
572 |
300.51 |
| Feb 24 2026 |
858 |
300.51 |
| Feb 17 2026 |
565 |
300.51 |
| Feb 17 2026 |
823 |
300.51 |
| Feb 10 2026 |
560 |
300.51 |
| Feb 10 2026 |
821 |
300.51 |
| Feb 03 2026 |
560 |
300.51 |
| Feb 03 2026 |
830 |
300.51 |
| Jan 27 2026 |
557 |
300.51 |
| Jan 27 2026 |
820 |
300.51 |
| Jan 20 2026 |
573 |
300.51 |
| Jan 20 2026 |
820 |
300.51 |
| Jan 13 2026 |
573 |
300.51 |
| Jan 13 2026 |
819 |
300.51 |
| Jan 06 2026 |
573 |
300.51 |
| Jan 06 2026 |
820 |
300.51 |
| Dec 30 2025 |
573 |
300.51 |
| Dec 30 2025 |
819 |
300.51 |
| Dec 23 2025 |
574 |
300.51 |
| Dec 23 2025 |
819 |
300.51 |
| Dec 16 2025 |
573 |
300.51 |
| Dec 16 2025 |
819 |
300.51 |
| Dec 09 2025 |
573 |
300.51 |
| Dec 09 2025 |
819 |
300.51 |
| Dec 02 2025 |
573 |
300.51 |
| Dec 02 2025 |
819 |
300.51 |
| Nov 25 2025 |
573 |
300.51 |
| Nov 25 2025 |
819 |
300.51 |
| Nov 18 2025 |
573 |
300.51 |
| Nov 18 2025 |
819 |
300.51 |
| Nov 11 2025 |
573 |
300.51 |
| Nov 11 2025 |
819 |
300.51 |
| Nov 04 2025 |
573 |
300.51 |
| Nov 04 2025 |
819 |
300.51 |
| Oct 28 2025 |
572 |
300.51 |
| Oct 28 2025 |
827 |
300.51 |
| Oct 21 2025 |
604 |
300.51 |
| Oct 21 2025 |
862 |
300.51 |
| Oct 14 2025 |
604 |
300.51 |
| Oct 14 2025 |
839 |
300.51 |
| Apr 15 2025 |
492 |
257.03 |
| Apr 15 2025 |
462 |
257.03 |
| Apr 08 2025 |
500 |
257.03 |
| Apr 08 2025 |
457 |
257.03 |
| Apr 01 2025 |
500 |
257.03 |
| Apr 01 2025 |
425 |
257.03 |
| Mar 25 2025 |
505 |
257.03 |
| Mar 25 2025 |
442 |
257.03 |
| Mar 18 2025 |
504 |
257.03 |
| Mar 18 2025 |
440 |
257.03 |
| Mar 11 2025 |
498 |
257.03 |
| Mar 11 2025 |
436 |
257.03 |
| Mar 04 2025 |
498 |
257.03 |
| Mar 04 2025 |
441 |
257.03 |
| Feb 25 2025 |
504 |
257.03 |
| Feb 25 2025 |
438 |
257.03 |
| Feb 18 2025 |
504 |
257.03 |
| Feb 18 2025 |
437 |
257.03 |
| Feb 11 2025 |
501 |
257.03 |
| Feb 11 2025 |
435 |
257.03 |
| Feb 04 2025 |
498 |
257.03 |
| Feb 04 2025 |
433 |
257.03 |
| Jan 29 2025 |
498 |
257.03 |
| Jan 29 2025 |
432 |
257.03 |
| Jan 22 2025 |
491 |
257.03 |
| Jan 22 2025 |
433 |
257.03 |
| Jan 15 2025 |
492 |
257.03 |
| Jan 15 2025 |
448 |
257.03 |
| Jan 08 2025 |
227 |
257.03 |
| Jan 08 2025 |
215 |
257.03 |
| Jan 01 2025 |
238 |
257.03 |
| Jan 01 2025 |
222 |
257.03 |
| Dec 25 2024 |
238 |
257.03 |
| Dec 25 2024 |
221 |
257.03 |
| Dec 18 2024 |
238 |
257.03 |
| Dec 18 2024 |
221 |
257.03 |
| Dec 11 2024 |
237 |
257.03 |
| Dec 11 2024 |
220 |
257.03 |
| Dec 04 2024 |
237 |
257.03 |
| Dec 04 2024 |
220 |
257.03 |
| Nov 27 2024 |
237 |
257.03 |
| Nov 27 2024 |
220 |
257.03 |
| Nov 20 2024 |
237 |
257.03 |
| Nov 20 2024 |
220 |
257.03 |
| Nov 13 2024 |
237 |
257.03 |
| Nov 13 2024 |
220 |
257.03 |
| Nov 06 2024 |
237 |
257.03 |
| Nov 06 2024 |
215 |
257.03 |
| Oct 30 2024 |
239 |
257.03 |
| Oct 30 2024 |
228 |
257.03 |
| Oct 23 2024 |
239 |
257.03 |
| Oct 23 2024 |
406 |
257.03 |
| Oct 16 2024 |
239 |
257.03 |
| Oct 16 2024 |
406 |
257.03 |
| Oct 09 2024 |
238 |
257.03 |
| Oct 09 2024 |
397 |
257.03 |
| Oct 02 2024 |
238 |
257.03 |
| Oct 02 2024 |
387 |
257.03 |
| Sep 25 2024 |
240 |
257.03 |
| Sep 25 2024 |
394 |
257.03 |
| Sep 18 2024 |
238 |
257.03 |
| Sep 18 2024 |
383 |
257.03 |
| Sep 11 2024 |
222 |
257.03 |
| Sep 11 2024 |
372 |
257.03 |
| Sep 04 2024 |
724 |
316.01 |
| Sep 04 2024 |
225 |
257.03 |
| Sep 04 2024 |
845 |
286.52 |
| Aug 28 2024 |
746 |
316.01 |
| Aug 28 2024 |
232 |
257.03 |
| Aug 28 2024 |
854 |
286.52 |
| Aug 21 2024 |
759 |
316.01 |
| Aug 21 2024 |
243 |
257.03 |
| Aug 21 2024 |
792 |
286.52 |
| Aug 14 2024 |
748 |
316.01 |
| Aug 14 2024 |
250 |
257.03 |
| Aug 14 2024 |
766 |
286.52 |
| Aug 07 2024 |
780 |
316.01 |
| Aug 07 2024 |
366 |
257.03 |
| Aug 07 2024 |
1003 |
286.52 |
| Jul 31 2024 |
799 |
316.01 |
| Jul 31 2024 |
374 |
257.03 |
| Jul 31 2024 |
1014 |
286.52 |
| Jul 24 2024 |
798 |
316.01 |
| Jul 24 2024 |
395 |
257.03 |
| Jul 24 2024 |
969 |
286.52 |
| Jul 17 2024 |
782 |
316.01 |
| Jul 17 2024 |
390 |
257.03 |
| Jul 17 2024 |
962 |
286.52 |
| Jul 10 2024 |
704 |
316.01 |
| Jul 10 2024 |
291 |
257.03 |
| Jul 10 2024 |
778 |
286.52 |
| Jul 03 2024 |
806 |
316.01 |
| Jul 03 2024 |
302 |
257.03 |
| Jul 03 2024 |
847 |
286.52 |
| Jun 26 2024 |
711 |
316.01 |
| Jun 26 2024 |
320 |
257.03 |
| Jun 26 2024 |
774 |
286.52 |
| Jun 19 2024 |
726 |
316.01 |
| Jun 19 2024 |
309 |
257.03 |
| Jun 19 2024 |
775 |
286.52 |
| Jun 12 2024 |
718 |
316.01 |
| Jun 12 2024 |
308 |
257.03 |
| Jun 12 2024 |
758 |
286.52 |
| Jun 05 2024 |
718 |
316.01 |
| Jun 05 2024 |
319 |
257.03 |
| Jun 05 2024 |
770 |
286.52 |
| May 29 2024 |
712 |
316.01 |
| May 29 2024 |
315 |
257.03 |
| May 29 2024 |
752 |
286.52 |
| May 22 2024 |
827 |
316.01 |
| May 22 2024 |
313 |
257.03 |
| May 22 2024 |
827 |
286.52 |
| May 15 2024 |
822 |
316.01 |
| May 15 2024 |
299 |
257.03 |
| May 15 2024 |
833 |
286.52 |
| May 08 2024 |
832 |
316.01 |
| May 08 2024 |
318 |
257.03 |
| May 08 2024 |
880 |
286.52 |
| May 01 2024 |
856 |
316.01 |
| May 01 2024 |
328 |
257.03 |
| May 01 2024 |
858 |
286.52 |
| Apr 24 2024 |
1386 |
308.3 |
| Apr 24 2024 |
2666 |
307.26 |
| Apr 24 2024 |
2833 |
291.61 |
| Apr 17 2024 |
1561 |
308.3 |
| Apr 17 2024 |
1171 |
319.82 |
| Apr 17 2024 |
3247 |
298.04 |
| Apr 10 2024 |
1558 |
308.3 |
| Apr 10 2024 |
1173 |
319.82 |
| Apr 10 2024 |
3247 |
298.04 |
| Apr 03 2024 |
1568 |
308.3 |
| Apr 03 2024 |
1172 |
319.82 |
| Apr 03 2024 |
3260 |
298.04 |
| Mar 27 2024 |
1599 |
308.3 |
| Mar 27 2024 |
1169 |
319.82 |
| Mar 27 2024 |
3279 |
298.04 |
| Mar 21 2024 |
1611 |
308.3 |
| Mar 21 2024 |
1152 |
319.82 |
| Mar 21 2024 |
3284 |
298.04 |
| Mar 14 2024 |
1591 |
308.3 |
| Mar 14 2024 |
1149 |
319.82 |
| Mar 14 2024 |
3249 |
298.04 |
| Mar 07 2024 |
1595 |
308.3 |
| Mar 07 2024 |
3175 |
322.6 |
| Mar 07 2024 |
3251 |
298.04 |
| Feb 29 2024 |
1637 |
308.3 |
| Feb 29 2024 |
3178 |
322.6 |
| Feb 29 2024 |
3275 |
298.04 |
| Feb 22 2024 |
1633 |
308.3 |
| Feb 22 2024 |
3168 |
322.6 |
| Feb 22 2024 |
3287 |
298.04 |
| Feb 15 2024 |
1635 |
308.3 |
| Feb 15 2024 |
3180 |
322.6 |
| Feb 15 2024 |
3279 |
298.04 |
| Feb 08 2024 |
1616 |
308.3 |
| Feb 08 2024 |
3176 |
322.6 |
| Feb 08 2024 |
3259 |
298.04 |
| Feb 01 2024 |
1505 |
308.3 |
| Feb 01 2024 |
3211 |
322.6 |
| Feb 01 2024 |
3193 |
298.04 |
| Jan 25 2024 |
1493 |
308.3 |
| Jan 25 2024 |
3207 |
322.6 |
| Jan 25 2024 |
3182 |
298.04 |
| Jan 18 2024 |
1493 |
308.3 |
| Jan 18 2024 |
3201 |
322.6 |
| Jan 18 2024 |
3178 |
298.04 |
| Jan 11 2024 |
1493 |
308.3 |
| Jan 11 2024 |
3201 |
322.6 |
| Jan 11 2024 |
3179 |
298.04 |
| Jan 04 2024 |
1493 |
308.3 |
| Jan 04 2024 |
3203 |
322.6 |
| Jan 04 2024 |
3180 |
298.04 |
| Dec 28 2023 |
1493 |
308.3 |
| Dec 28 2023 |
3204 |
322.6 |
| Dec 28 2023 |
3180 |
298.04 |
| Dec 21 2023 |
1493 |
308.3 |
| Dec 21 2023 |
3204 |
322.6 |
| Dec 21 2023 |
3180 |
298.04 |
| Dec 14 2023 |
1493 |
308.3 |
| Dec 14 2023 |
3203 |
322.6 |
| Dec 14 2023 |
3180 |
298.04 |
| Dec 07 2023 |
1493 |
308.3 |
| Dec 07 2023 |
3203 |
322.6 |
| Dec 07 2023 |
3180 |
298.04 |
| Nov 30 2023 |
1491 |
308.3 |
| Nov 30 2023 |
3202 |
322.6 |
| Nov 30 2023 |
3181 |
298.04 |
| Nov 23 2023 |
1491 |
308.3 |
| Nov 23 2023 |
3202 |
322.6 |
| Nov 23 2023 |
3179 |
298.04 |
| Nov 16 2023 |
1491 |
308.3 |
| Nov 16 2023 |
3202 |
322.6 |
| Nov 16 2023 |
3177 |
298.04 |
| Nov 09 2023 |
1492 |
308.3 |
| Nov 09 2023 |
3200 |
322.6 |
| Nov 09 2023 |
3175 |
298.04 |
| Nov 02 2023 |
1492 |
308.3 |
| Nov 02 2023 |
3200 |
322.6 |
| Nov 02 2023 |
3175 |
298.04 |
| Oct 26 2023 |
1485 |
308.3 |
| Oct 26 2023 |
3209 |
322.6 |
| Oct 26 2023 |
3179 |
298.04 |
| Oct 19 2023 |
1483 |
308.3 |
| Oct 19 2023 |
3208 |
322.6 |
| Oct 19 2023 |
3146 |
298.04 |
| Oct 12 2023 |
1483 |
308.3 |
| Oct 12 2023 |
3209 |
322.6 |
| Oct 12 2023 |
3147 |
298.04 |
| Oct 05 2023 |
1485 |
308.3 |
| Oct 05 2023 |
3207 |
322.6 |
| Oct 05 2023 |
3082 |
298.04 |
| Sep 28 2023 |
1826 |
319.97 |
| Sep 28 2023 |
3207 |
322.6 |
| Sep 28 2023 |
3107 |
298.04 |
| Sep 21 2023 |
1824 |
319.97 |
| Sep 21 2023 |
3201 |
322.6 |
| Sep 21 2023 |
3103 |
298.04 |
| Sep 14 2023 |
1842 |
319.97 |
| Sep 14 2023 |
3210 |
322.6 |
| Sep 14 2023 |
3105 |
298.04 |
| Sep 07 2023 |
1573 |
309.69 |
| Sep 07 2023 |
3222 |
322.6 |
| Sep 07 2023 |
3100 |
298.04 |
| Aug 31 2023 |
1592 |
309.69 |
| Aug 31 2023 |
3256 |
322.6 |
| Aug 31 2023 |
3141 |
298.04 |
| Aug 24 2023 |
1619 |
309.69 |
| Aug 24 2023 |
3250 |
322.6 |
| Aug 24 2023 |
3124 |
298.04 |
| Aug 17 2023 |
1607 |
309.69 |
| Aug 17 2023 |
3274 |
322.6 |
| Aug 17 2023 |
3148 |
298.04 |
| Aug 10 2023 |
1607 |
309.69 |
| Aug 10 2023 |
3279 |
322.6 |
| Aug 10 2023 |
3167 |
298.04 |
| Aug 03 2023 |
2055 |
325.66 |
| Aug 03 2023 |
3263 |
322.6 |
| Aug 03 2023 |
3218 |
299.14 |
| Jul 27 2023 |
1946 |
321.79 |
| Jul 27 2023 |
3274 |
322.6 |
| Jul 27 2023 |
3209 |
299.14 |
| Jul 20 2023 |
1968 |
321.79 |
| Jul 20 2023 |
3296 |
322.6 |
| Jul 20 2023 |
3198 |
299.14 |
| Jul 13 2023 |
1975 |
321.79 |
| Jul 13 2023 |
3330 |
322.6 |
| Jul 13 2023 |
3225 |
299.14 |
| Jul 06 2023 |
2001 |
321.79 |
| Jul 06 2023 |
3348 |
322.6 |
| Jul 06 2023 |
3248 |
299.14 |
| Jun 29 2023 |
1997 |
321.79 |
| Jun 29 2023 |
3328 |
322.6 |
| Jun 29 2023 |
3242 |
299.14 |
| Jun 22 2023 |
1999 |
321.79 |
| Jun 22 2023 |
3332 |
322.6 |
| Jun 22 2023 |
3248 |
299.14 |
| Jun 15 2023 |
2020 |
321.79 |
| Jun 15 2023 |
3364 |
322.6 |
| Jun 15 2023 |
3279 |
299.14 |
| Jun 08 2023 |
2046 |
321.79 |
| Jun 08 2023 |
3383 |
322.6 |
| Jun 08 2023 |
3316 |
299.14 |
| Jun 01 2023 |
2060 |
321.79 |
| Jun 01 2023 |
3332 |
322.6 |
| Jun 01 2023 |
3307 |
299.14 |
| May 25 2023 |
2043 |
321.79 |
| May 25 2023 |
3305 |
322.6 |
| May 25 2023 |
3311 |
299.14 |
| May 18 2023 |
2033 |
321.79 |
| May 18 2023 |
3295 |
322.6 |
| May 18 2023 |
3325 |
299.14 |
| May 11 2023 |
2009 |
321.79 |
| May 11 2023 |
3269 |
322.6 |
| May 11 2023 |
3288 |
299.14 |
| May 04 2023 |
1957 |
321.79 |
| May 04 2023 |
3221 |
322.6 |
| May 04 2023 |
3223 |
299.14 |
| Apr 27 2023 |
1929 |
321.79 |
| Apr 27 2023 |
3219 |
322.6 |
| Apr 27 2023 |
3223 |
299.14 |
| Apr 20 2023 |
2275 |
336.56 |
| Apr 20 2023 |
3181 |
322.6 |
| Apr 20 2023 |
3325 |
302.23 |
| Apr 13 2023 |
2235 |
336.56 |
| Apr 13 2023 |
3164 |
322.6 |
| Apr 13 2023 |
3301 |
302.23 |
| Apr 06 2023 |
2222 |
336.56 |
| Apr 06 2023 |
3166 |
322.6 |
| Apr 06 2023 |
3306 |
302.23 |
| Mar 30 2023 |
2197 |
336.56 |
| Mar 30 2023 |
3161 |
322.6 |
| Mar 30 2023 |
3299 |
302.23 |
| Mar 23 2023 |
2181 |
336.56 |
| Mar 23 2023 |
3121 |
322.6 |
| Mar 23 2023 |
3287 |
302.23 |
| Mar 16 2023 |
2163 |
336.56 |
| Mar 16 2023 |
3099 |
322.6 |
| Mar 16 2023 |
3270 |
302.23 |
| Mar 09 2023 |
2100 |
336.56 |
| Mar 09 2023 |
3079 |
322.6 |
| Mar 09 2023 |
3249 |
302.23 |
| Mar 02 2023 |
2079 |
336.56 |
| Mar 02 2023 |
3056 |
322.6 |
| Mar 02 2023 |
3244 |
302.23 |
| Feb 23 2023 |
2079 |
336.56 |
| Feb 23 2023 |
3051 |
322.6 |
| Feb 23 2023 |
3241 |
302.23 |
| Feb 16 2023 |
2033 |
336.56 |
| Feb 16 2023 |
3033 |
322.6 |
| Feb 16 2023 |
3209 |
302.23 |
| Feb 09 2023 |
2033 |
336.56 |
| Feb 09 2023 |
3027 |
322.6 |
| Feb 09 2023 |
3206 |
302.23 |
| Feb 02 2023 |
2033 |
336.56 |
| Feb 02 2023 |
3010 |
322.6 |
| Feb 02 2023 |
3201 |
302.23 |
| Jan 26 2023 |
2033 |
336.56 |
| Jan 26 2023 |
3003 |
322.6 |
| Jan 26 2023 |
3195 |
302.23 |
| Jan 19 2023 |
2033 |
336.56 |
| Jan 19 2023 |
2999 |
322.6 |
| Jan 19 2023 |
3180 |
302.23 |
| Jan 12 2023 |
2033 |
336.56 |
| Jan 12 2023 |
2999 |
322.6 |
| Jan 12 2023 |
3180 |
302.23 |
| Jan 05 2023 |
2033 |
336.56 |
| Jan 05 2023 |
2999 |
322.6 |
| Jan 05 2023 |
3181 |
302.23 |
| Dec 29 2022 |
2033 |
336.56 |
| Dec 29 2022 |
2999 |
322.6 |
| Dec 29 2022 |
3180 |
302.23 |
| Dec 22 2022 |
2033 |
336.56 |
| Dec 22 2022 |
2999 |
322.6 |
| Dec 22 2022 |
3180 |
302.23 |
| Dec 15 2022 |
2031 |
336.56 |
| Dec 15 2022 |
2998 |
322.6 |
| Dec 15 2022 |
3182 |
302.23 |
| Dec 08 2022 |
2031 |
336.56 |
| Dec 08 2022 |
2996 |
322.6 |
| Dec 08 2022 |
3177 |
302.23 |
| Dec 01 2022 |
2031 |
336.56 |
| Dec 01 2022 |
2996 |
322.6 |
| Dec 01 2022 |
3177 |
302.23 |
| Nov 24 2022 |
2031 |
336.56 |
| Nov 24 2022 |
2996 |
322.6 |
| Nov 24 2022 |
3177 |
302.23 |
| Nov 17 2022 |
2028 |
336.56 |
| Nov 17 2022 |
2997 |
322.6 |
| Nov 17 2022 |
3180 |
302.23 |
| Nov 10 2022 |
2029 |
336.56 |
| Nov 10 2022 |
2997 |
322.6 |
| Nov 10 2022 |
3181 |
302.23 |
| Nov 03 2022 |
2029 |
336.56 |
| Nov 03 2022 |
2987 |
322.6 |
| Nov 03 2022 |
3178 |
302.23 |
| Oct 27 2022 |
2029 |
336.56 |
| Oct 27 2022 |
2984 |
322.6 |
| Oct 27 2022 |
3175 |
302.23 |
| Oct 20 2022 |
2032 |
336.56 |
| Oct 20 2022 |
2983 |
322.6 |
| Oct 20 2022 |
3176 |
302.23 |
| Oct 13 2022 |
2483 |
355.12 |
| Oct 13 2022 |
2983 |
322.6 |
| Oct 13 2022 |
3367 |
307.57 |
| Oct 06 2022 |
2486 |
355.12 |
| Oct 06 2022 |
2984 |
322.6 |
| Oct 06 2022 |
3367 |
307.57 |
| Sep 29 2022 |
2479 |
355.12 |
| Sep 29 2022 |
2988 |
322.6 |
| Sep 29 2022 |
3368 |
307.57 |
| Sep 22 2022 |
2375 |
351.56 |
| Sep 22 2022 |
2987 |
322.6 |
| Sep 22 2022 |
3367 |
307.57 |
| Sep 15 2022 |
2373 |
351.56 |
| Sep 15 2022 |
2982 |
322.6 |
| Sep 15 2022 |
3368 |
307.57 |
| Sep 08 2022 |
2139 |
342.24 |
| Sep 08 2022 |
2970 |
322.6 |
| Sep 08 2022 |
3356 |
307.57 |
| Sep 01 2022 |
2115 |
342.24 |
| Sep 01 2022 |
3868 |
354.53 |
| Sep 01 2022 |
3557 |
313.87 |
| Aug 25 2022 |
2318 |
350.41 |
| Aug 25 2022 |
3814 |
354.53 |
| Aug 25 2022 |
3531 |
313.91 |
| Aug 18 2022 |
2282 |
350.41 |
| Aug 18 2022 |
3794 |
354.53 |
| Aug 18 2022 |
3508 |
313.91 |
| Aug 11 2022 |
2277 |
350.41 |
| Aug 11 2022 |
3749 |
354.53 |
| Aug 11 2022 |
3475 |
313.91 |
| Aug 04 2022 |
2262 |
350.41 |
| Aug 04 2022 |
3742 |
354.53 |
| Aug 04 2022 |
3465 |
313.91 |
| Jul 28 2022 |
2233 |
350.41 |
| Jul 28 2022 |
3666 |
354.53 |
| Jul 28 2022 |
3426 |
313.91 |
| Jul 21 2022 |
2219 |
350.41 |
| Jul 21 2022 |
4127 |
372.78 |
| Jul 21 2022 |
3816 |
327.08 |
| Jul 14 2022 |
2213 |
350.41 |
| Jul 14 2022 |
4112 |
372.78 |
| Jul 14 2022 |
3808 |
327.08 |
| Jul 07 2022 |
2176 |
350.41 |
| Jul 07 2022 |
4074 |
372.78 |
| Jul 07 2022 |
3783 |
327.08 |
| Jun 30 2022 |
2149 |
350.41 |
| Jun 30 2022 |
4040 |
372.78 |
| Jun 30 2022 |
3775 |
327.08 |
| Jun 23 2022 |
2148 |
350.41 |
| Jun 23 2022 |
4016 |
372.78 |
| Jun 23 2022 |
3750 |
327.08 |
| Jun 16 2022 |
2108 |
350.41 |
| Jun 16 2022 |
3850 |
372.78 |
| Jun 16 2022 |
3668 |
327.08 |
| Jun 09 2022 |
2154 |
353.51 |
| Jun 09 2022 |
3812 |
372.78 |
| Jun 09 2022 |
3597 |
327.08 |
| Jun 02 2022 |
2119 |
353.51 |
| Jun 02 2022 |
3680 |
372.78 |
| Jun 02 2022 |
3507 |
327.08 |
| May 26 2022 |
2084 |
353.51 |
| May 26 2022 |
3625 |
372.78 |
| May 26 2022 |
3420 |
327.08 |
| May 19 2022 |
2008 |
353.51 |
| May 19 2022 |
3504 |
372.78 |
| May 19 2022 |
3362 |
327.08 |
| May 12 2022 |
1998 |
353.51 |
| May 12 2022 |
3483 |
372.78 |
| May 12 2022 |
3338 |
327.08 |
| May 05 2022 |
1920 |
353.51 |
| May 05 2022 |
3368 |
372.78 |
| May 05 2022 |
3247 |
327.08 |
| Apr 28 2022 |
1860 |
353.51 |
| Apr 28 2022 |
3284 |
372.78 |
| Apr 28 2022 |
3177 |
327.08 |
| Apr 21 2022 |
1730 |
353.51 |
| Apr 21 2022 |
3151 |
372.78 |
| Apr 21 2022 |
3080 |
327.08 |
| Apr 14 2022 |
1639 |
353.51 |
| Apr 14 2022 |
3114 |
372.78 |
| Apr 14 2022 |
3499 |
342.28 |
| Apr 07 2022 |
1563 |
353.51 |
| Apr 07 2022 |
3069 |
372.78 |
| Apr 07 2022 |
3446 |
342.28 |
| Mar 31 2022 |
1552 |
353.51 |
| Mar 31 2022 |
3060 |
372.78 |
| Mar 31 2022 |
3438 |
342.28 |
| Mar 24 2022 |
1437 |
353.51 |
| Mar 24 2022 |
2994 |
372.78 |
| Mar 24 2022 |
3349 |
342.28 |
| Mar 17 2022 |
1434 |
353.51 |
| Mar 17 2022 |
2600 |
392.32 |
| Mar 17 2022 |
3656 |
352.04 |
| Mar 10 2022 |
1353 |
353.51 |
| Mar 10 2022 |
2586 |
392.32 |
| Mar 10 2022 |
3607 |
352.04 |
| Mar 03 2022 |
1355 |
353.51 |
| Mar 03 2022 |
2572 |
392.32 |
| Mar 03 2022 |
3611 |
352.04 |
| Feb 24 2022 |
1291 |
353.51 |
| Feb 24 2022 |
2544 |
392.32 |
| Feb 24 2022 |
3517 |
352.04 |
| Feb 17 2022 |
1463 |
371.12 |
| Feb 17 2022 |
2177 |
382.5 |
| Feb 17 2022 |
3714 |
365.42 |
| Feb 10 2022 |
1491 |
371.12 |
| Feb 10 2022 |
2170 |
382.5 |
| Feb 10 2022 |
3773 |
365.42 |
| Feb 03 2022 |
1506 |
371.12 |
| Feb 03 2022 |
2151 |
382.5 |
| Feb 03 2022 |
3790 |
365.42 |
| Jan 27 2022 |
1520 |
371.12 |
| Jan 27 2022 |
2136 |
382.5 |
| Jan 27 2022 |
3791 |
365.42 |
| Jan 20 2022 |
1526 |
371.12 |
| Jan 20 2022 |
2133 |
382.5 |
| Jan 20 2022 |
3807 |
365.42 |
| Jan 13 2022 |
1526 |
371.12 |
| Jan 13 2022 |
2118 |
382.5 |
| Jan 13 2022 |
3812 |
365.42 |
| Jan 06 2022 |
1526 |
371.12 |
| Jan 06 2022 |
2119 |
382.5 |
| Jan 06 2022 |
3812 |
365.42 |
| Dec 30 2021 |
1526 |
371.12 |
| Dec 30 2021 |
2123 |
382.5 |
| Dec 30 2021 |
3812 |
365.42 |
| Dec 23 2021 |
1526 |
371.12 |
| Dec 23 2021 |
2123 |
382.5 |
| Dec 23 2021 |
3812 |
365.42 |
| Dec 16 2021 |
1526 |
371.12 |
| Dec 16 2021 |
2123 |
382.5 |
| Dec 16 2021 |
3812 |
365.42 |
| Dec 09 2021 |
1526 |
371.12 |
| Dec 09 2021 |
2123 |
382.5 |
| Dec 09 2021 |
3812 |
365.42 |
| Dec 02 2021 |
1526 |
371.12 |
| Dec 02 2021 |
2122 |
382.5 |
| Dec 02 2021 |
3812 |
365.42 |
| Nov 25 2021 |
1526 |
371.12 |
| Nov 25 2021 |
2122 |
382.5 |
| Nov 25 2021 |
3812 |
365.42 |
| Nov 18 2021 |
1526 |
371.12 |
| Nov 18 2021 |
2123 |
382.5 |
| Nov 18 2021 |
3812 |
365.42 |
| Nov 11 2021 |
1526 |
371.12 |
| Nov 11 2021 |
2123 |
382.5 |
| Nov 11 2021 |
3812 |
365.42 |
| Nov 04 2021 |
1542 |
371.12 |
| Nov 04 2021 |
2123 |
382.5 |
| Nov 04 2021 |
3821 |
365.42 |
| Oct 28 2021 |
1542 |
371.12 |
| Oct 28 2021 |
2124 |
382.5 |
| Oct 28 2021 |
3821 |
365.42 |
| Oct 21 2021 |
1542 |
371.12 |
| Oct 21 2021 |
2124 |
382.5 |
| Oct 21 2021 |
3821 |
365.42 |
| Oct 14 2021 |
1551 |
371.12 |
| Oct 14 2021 |
2124 |
382.5 |
| Oct 14 2021 |
3824 |
365.42 |
| Oct 07 2021 |
1551 |
371.12 |
| Oct 07 2021 |
2122 |
382.5 |
| Oct 07 2021 |
3824 |
365.42 |
| Sep 30 2021 |
1519 |
371.12 |
| Sep 30 2021 |
2081 |
382.5 |
| Sep 30 2021 |
3790 |
365.42 |
| Sep 23 2021 |
1497 |
371.12 |
| Sep 23 2021 |
2034 |
382.5 |
| Sep 23 2021 |
3701 |
365.42 |
| Sep 16 2021 |
1441 |
371.12 |
| Sep 16 2021 |
2020 |
382.5 |
| Sep 16 2021 |
3616 |
365.42 |
| Sep 09 2021 |
1451 |
371.12 |
| Sep 09 2021 |
1988 |
382.5 |
| Sep 09 2021 |
3608 |
365.42 |
| Sep 02 2021 |
1439 |
371.12 |
| Sep 02 2021 |
1933 |
382.5 |
| Sep 02 2021 |
3494 |
365.42 |
| Aug 26 2021 |
1407 |
371.12 |
| Aug 26 2021 |
1904 |
382.5 |
| Aug 26 2021 |
3492 |
365.42 |
| Aug 19 2021 |
1391 |
371.12 |
| Aug 19 2021 |
1889 |
382.5 |
| Aug 19 2021 |
3364 |
365.42 |
| Aug 12 2021 |
1370 |
371.12 |
| Aug 12 2021 |
1859 |
382.5 |
| Aug 12 2021 |
3320 |
365.42 |
| Aug 05 2021 |
1314 |
371.12 |
| Aug 05 2021 |
1835 |
382.5 |
| Aug 05 2021 |
3216 |
365.42 |
| Jul 29 2021 |
1362 |
375.15 |
| Jul 29 2021 |
1793 |
382.5 |
| Jul 29 2021 |
3593 |
376.62 |
| Jul 22 2021 |
1298 |
375.15 |
| Jul 22 2021 |
1689 |
382.5 |
| Jul 22 2021 |
3450 |
376.62 |
| Jul 15 2021 |
1325 |
375.15 |
| Jul 15 2021 |
3350 |
375.15 |
| Jul 08 2021 |
1302 |
375.15 |
| Jul 08 2021 |
3328 |
375.15 |
| Jul 01 2021 |
1302 |
375.15 |
| Jul 01 2021 |
3303 |
375.15 |
| Jun 24 2021 |
1232 |
375.15 |
| Jun 24 2021 |
3265 |
375.15 |
| Jun 17 2021 |
1187 |
375.15 |
| Jun 17 2021 |
3116 |
375.15 |
| Jun 10 2021 |
1123 |
375.15 |
| Jun 10 2021 |
2935 |
375.15 |
| Jun 03 2021 |
2861 |
375.15 |
| May 27 2021 |
902 |
375.15 |
| May 27 2021 |
1916 |
375.15 |
| May 07 2021 |
4304 |
375.15 |
| Apr 30 2021 |
977 |
375.15 |
| Apr 30 2021 |
1779 |
375.15 |
| Apr 23 2021 |
709 |
370.26 |
| Apr 23 2021 |
1440 |
370.26 |
| Apr 16 2021 |
354 |
349.89 |
| Apr 16 2021 |
868 |
349.89 |
| Apr 09 2021 |
310 |
349.89 |
| Apr 09 2021 |
612 |
349.89 |
| Apr 02 2021 |
307 |
349.89 |
| Apr 02 2021 |
606 |
349.89 |
| Mar 26 2021 |
190 |
349.89 |
| Mar 26 2021 |
493 |
349.89 |
| Mar 19 2021 |
191 |
349.89 |
| Mar 19 2021 |
411 |
349.89 |
| Mar 12 2021 |
179 |
349.89 |
| Mar 12 2021 |
359 |
349.89 |
| Mar 05 2021 |
272 |
349.89 |
| Mar 05 2021 |
467 |
349.89 |
| Feb 26 2021 |
310 |
349.89 |
| Feb 26 2021 |
520 |
349.89 |
| Feb 19 2021 |
350 |
349.89 |
| Feb 19 2021 |
559 |
349.89 |
| Feb 12 2021 |
388 |
349.89 |
| Feb 12 2021 |
609 |
349.89 |
| Feb 05 2021 |
396 |
349.89 |
| Feb 05 2021 |
637 |
349.89 |
| Jan 29 2021 |
397 |
349.89 |
| Jan 29 2021 |
642 |
349.89 |
| Jan 22 2021 |
417 |
349.89 |
| Jan 22 2021 |
650 |
349.89 |
| Jan 15 2021 |
417 |
349.89 |
| Jan 15 2021 |
686 |
349.89 |
| Jan 08 2021 |
417 |
349.89 |
| Jan 08 2021 |
685 |
349.89 |
| Jan 01 2021 |
417 |
349.89 |
| Jan 01 2021 |
685 |
349.89 |
| Dec 25 2020 |
417 |
349.89 |
| Dec 25 2020 |
685 |
349.89 |
| Dec 18 2020 |
417 |
349.89 |
| Dec 18 2020 |
685 |
349.89 |
| Dec 11 2020 |
417 |
349.89 |
| Dec 11 2020 |
685 |
349.89 |
| Dec 04 2020 |
417 |
349.89 |
| Dec 04 2020 |
683 |
349.89 |
| Nov 27 2020 |
417 |
349.89 |
| Nov 27 2020 |
683 |
349.89 |
| Nov 20 2020 |
417 |
349.89 |
| Nov 20 2020 |
683 |
349.89 |
| Nov 13 2020 |
417 |
349.89 |
| Nov 13 2020 |
683 |
349.89 |
| Nov 06 2020 |
417 |
349.89 |
| Nov 06 2020 |
691 |
349.89 |
| Oct 30 2020 |
415 |
349.89 |
| Oct 30 2020 |
660 |
349.89 |
| Oct 23 2020 |
404 |
349.89 |
| Oct 23 2020 |
652 |
349.89 |
| Oct 16 2020 |
405 |
349.89 |
| Oct 16 2020 |
654 |
349.89 |
| Oct 09 2020 |
403 |
349.89 |
| Oct 09 2020 |
645 |
349.89 |
| Oct 02 2020 |
695 |
372 |
| Oct 02 2020 |
1083 |
372 |
