| Sep 02 2025 |
648 |
307.53 |
| Sep 02 2025 |
837 |
307.53 |
| Aug 26 2025 |
667 |
307.53 |
| Aug 26 2025 |
869 |
307.53 |
| Aug 19 2025 |
619 |
307.53 |
| Aug 19 2025 |
836 |
307.53 |
| Aug 12 2025 |
620 |
307.53 |
| Aug 12 2025 |
1846 |
307.53 |
| Aug 05 2025 |
613 |
307.53 |
| Aug 05 2025 |
1845 |
307.53 |
| Jul 29 2025 |
618 |
307.53 |
| Jul 29 2025 |
1886 |
307.53 |
| Jul 22 2025 |
617 |
307.53 |
| Jul 22 2025 |
1890 |
307.53 |
| Jul 15 2025 |
617 |
307.53 |
| Jul 15 2025 |
1844 |
307.53 |
| Jul 08 2025 |
637 |
307.53 |
| Jul 08 2025 |
1954 |
307.53 |
| Jul 01 2025 |
632 |
307.53 |
| Jul 01 2025 |
2029 |
307.53 |
| Jun 24 2025 |
538 |
307.53 |
| Jun 24 2025 |
1868 |
307.53 |
| Jun 17 2025 |
542 |
307.53 |
| Jun 17 2025 |
1873 |
307.53 |
| Jun 10 2025 |
547 |
307.53 |
| Jun 10 2025 |
1881 |
307.53 |
| Jun 03 2025 |
570 |
307.53 |
| Jun 03 2025 |
1905 |
307.53 |
| May 27 2025 |
590 |
307.53 |
| May 27 2025 |
1932 |
307.53 |
| May 20 2025 |
666 |
307.53 |
| May 20 2025 |
1939 |
307.53 |
| May 13 2025 |
680 |
307.53 |
| May 13 2025 |
1921 |
307.53 |
| May 06 2025 |
892 |
322.23 |
| May 06 2025 |
2948 |
322.23 |
| Apr 29 2025 |
1134 |
331.26 |
| Apr 29 2025 |
3369 |
331.26 |
| Apr 22 2025 |
1144 |
331.26 |
| Apr 22 2025 |
3425 |
331.26 |
| Apr 15 2025 |
1122 |
331.26 |
| Apr 15 2025 |
3437 |
331.26 |
| Apr 08 2025 |
1173 |
331.26 |
| Apr 08 2025 |
3506 |
331.26 |
| Apr 01 2025 |
1192 |
331.26 |
| Apr 01 2025 |
3503 |
331.26 |
| Mar 25 2025 |
1182 |
331.26 |
| Mar 25 2025 |
3486 |
331.26 |
| Mar 18 2025 |
1193 |
331.26 |
| Mar 18 2025 |
7756 |
497.46 |
| Mar 18 2025 |
4685 |
359.37 |
| Mar 11 2025 |
1180 |
331.26 |
| Mar 11 2025 |
7697 |
497.46 |
| Mar 11 2025 |
4648 |
359.37 |
| Mar 04 2025 |
1206 |
331.26 |
| Mar 04 2025 |
7703 |
497.46 |
| Mar 04 2025 |
4669 |
359.37 |
| Feb 25 2025 |
1168 |
331.26 |
| Feb 25 2025 |
7679 |
497.46 |
| Feb 25 2025 |
4626 |
359.37 |
| Feb 18 2025 |
1181 |
331.26 |
| Feb 18 2025 |
7633 |
497.46 |
| Feb 18 2025 |
4650 |
359.37 |
| Feb 11 2025 |
1224 |
331.26 |
| Feb 11 2025 |
7662 |
497.46 |
| Feb 11 2025 |
4662 |
359.37 |
| Feb 04 2025 |
1216 |
331.26 |
| Feb 04 2025 |
7638 |
497.46 |
| Feb 04 2025 |
4644 |
359.37 |
| Jan 29 2025 |
1219 |
331.26 |
| Jan 29 2025 |
7637 |
497.46 |
| Jan 29 2025 |
4631 |
359.37 |
| Jan 22 2025 |
1228 |
331.26 |
| Jan 22 2025 |
7632 |
497.46 |
| Jan 22 2025 |
4640 |
359.37 |
| Jan 15 2025 |
1231 |
331.26 |
| Jan 15 2025 |
7631 |
497.46 |
| Jan 15 2025 |
4642 |
359.37 |
| Jan 08 2025 |
1231 |
331.26 |
| Jan 08 2025 |
5707 |
497.46 |
| Jan 08 2025 |
4595 |
359.37 |
| Jan 01 2025 |
1231 |
331.26 |
| Jan 01 2025 |
5739 |
497.46 |
| Jan 01 2025 |
4595 |
359.37 |
| Dec 25 2024 |
1231 |
331.26 |
| Dec 25 2024 |
5730 |
497.46 |
| Dec 25 2024 |
4589 |
359.37 |
| Dec 18 2024 |
1225 |
331.26 |
| Dec 18 2024 |
5729 |
497.46 |
| Dec 18 2024 |
4587 |
359.37 |
| Dec 11 2024 |
1225 |
331.26 |
| Dec 11 2024 |
5723 |
497.46 |
| Dec 11 2024 |
4583 |
359.37 |
| Dec 04 2024 |
1225 |
331.26 |
| Dec 04 2024 |
5724 |
497.46 |
| Dec 04 2024 |
4583 |
359.37 |
| Nov 27 2024 |
1225 |
331.26 |
| Nov 27 2024 |
5724 |
497.46 |
| Nov 27 2024 |
4583 |
359.37 |
| Nov 20 2024 |
1225 |
331.26 |
| Nov 20 2024 |
5657 |
497.46 |
| Nov 20 2024 |
4582 |
359.37 |
| Nov 13 2024 |
1224 |
331.26 |
| Nov 13 2024 |
5662 |
497.46 |
| Nov 13 2024 |
4578 |
359.37 |
| Nov 06 2024 |
1222 |
331.26 |
| Nov 06 2024 |
5648 |
497.46 |
| Nov 06 2024 |
4575 |
359.37 |
| Oct 30 2024 |
1218 |
331.26 |
| Oct 30 2024 |
5665 |
497.46 |
| Oct 30 2024 |
4558 |
359.37 |
| Oct 23 2024 |
1218 |
331.26 |
| Oct 23 2024 |
5672 |
497.46 |
| Oct 23 2024 |
4791 |
359.37 |
| Oct 16 2024 |
1218 |
331.26 |
| Oct 16 2024 |
5678 |
497.46 |
| Oct 16 2024 |
4798 |
359.37 |
| Oct 09 2024 |
1221 |
331.26 |
| Oct 09 2024 |
5677 |
497.46 |
| Oct 09 2024 |
4802 |
359.37 |
| Oct 02 2024 |
1217 |
331.26 |
| Oct 02 2024 |
5624 |
497.46 |
| Oct 02 2024 |
4797 |
359.37 |
| Sep 25 2024 |
1762 |
354.98 |
| Sep 25 2024 |
5631 |
497.46 |
| Sep 25 2024 |
7345 |
426.22 |
| Sep 18 2024 |
1760 |
354.98 |
| Sep 18 2024 |
5620 |
497.46 |
| Sep 18 2024 |
7282 |
426.22 |
| Sep 11 2024 |
1748 |
354.98 |
| Sep 11 2024 |
5612 |
497.46 |
| Sep 11 2024 |
7295 |
426.22 |
| Sep 04 2024 |
1783 |
354.98 |
| Sep 04 2024 |
5620 |
497.46 |
| Sep 04 2024 |
7207 |
426.22 |
| Aug 28 2024 |
1798 |
354.98 |
| Aug 28 2024 |
5667 |
497.46 |
| Aug 28 2024 |
7279 |
426.22 |
| Aug 21 2024 |
1816 |
354.98 |
| Aug 21 2024 |
5635 |
497.46 |
| Aug 21 2024 |
7353 |
426.22 |
| Aug 14 2024 |
1786 |
354.98 |
| Aug 14 2024 |
5306 |
497.46 |
| Aug 14 2024 |
7192 |
426.22 |
| Aug 07 2024 |
1897 |
365.12 |
| Aug 07 2024 |
8011 |
497.46 |
| Aug 07 2024 |
6969 |
418.06 |
| Jul 31 2024 |
1914 |
365.12 |
| Jul 31 2024 |
8119 |
497.46 |
| Jul 31 2024 |
6980 |
418.06 |
| Jul 24 2024 |
1890 |
365.12 |
| Jul 24 2024 |
7284 |
463.26 |
| Jul 24 2024 |
5811 |
389.12 |
| Jul 17 2024 |
1912 |
365.12 |
| Jul 17 2024 |
7241 |
463.26 |
| Jul 17 2024 |
5857 |
389.12 |
| Jul 10 2024 |
1936 |
365.12 |
| Jul 10 2024 |
4825 |
463.26 |
| Jul 10 2024 |
5790 |
389.12 |
| Jul 03 2024 |
1927 |
365.12 |
| Jul 03 2024 |
4935 |
463.26 |
| Jul 03 2024 |
5828 |
389.12 |
| Jun 26 2024 |
1934 |
365.12 |
| Jun 26 2024 |
5029 |
463.26 |
| Jun 26 2024 |
5791 |
389.12 |
| Jun 19 2024 |
1886 |
365.12 |
| Jun 19 2024 |
5088 |
463.26 |
| Jun 19 2024 |
5846 |
389.12 |
| Jun 12 2024 |
1901 |
365.12 |
| Jun 12 2024 |
5075 |
463.26 |
| Jun 12 2024 |
5815 |
389.12 |
| Jun 05 2024 |
1895 |
365.12 |
| Jun 05 2024 |
5108 |
463.26 |
| Jun 05 2024 |
5878 |
389.12 |
| May 29 2024 |
1914 |
365.12 |
| May 29 2024 |
5141 |
463.26 |
| May 29 2024 |
5888 |
389.12 |
| May 22 2024 |
1857 |
365.12 |
| May 22 2024 |
5045 |
463.26 |
| May 22 2024 |
5926 |
389.12 |
| May 15 2024 |
1834 |
365.86 |
| May 15 2024 |
5229 |
452.79 |
| May 15 2024 |
4884 |
368.37 |
| May 08 2024 |
2566 |
376.75 |
| May 08 2024 |
5209 |
452.79 |
| May 08 2024 |
6274 |
402.93 |
| May 01 2024 |
2389 |
394.15 |
| May 01 2024 |
4764 |
426.55 |
| May 01 2024 |
5554 |
382.89 |
| Apr 24 2024 |
4421 |
403.89 |
| Apr 24 2024 |
6841 |
417.11 |
| Apr 24 2024 |
7871 |
382.89 |
| Apr 17 2024 |
4634 |
403.89 |
| Apr 17 2024 |
6806 |
417.11 |
| Apr 17 2024 |
8046 |
382.89 |
| Apr 10 2024 |
4624 |
403.89 |
| Apr 10 2024 |
6805 |
417.11 |
| Apr 10 2024 |
8014 |
382.89 |
| Apr 03 2024 |
4657 |
403.89 |
| Apr 03 2024 |
6779 |
417.11 |
| Apr 03 2024 |
7997 |
382.89 |
| Mar 27 2024 |
4699 |
403.89 |
| Mar 27 2024 |
6805 |
418.69 |
| Mar 27 2024 |
8007 |
382.89 |
| Mar 21 2024 |
4713 |
402.61 |
| Mar 21 2024 |
6181 |
400.85 |
| Mar 21 2024 |
8020 |
382.89 |
| Mar 14 2024 |
4601 |
402.61 |
| Mar 14 2024 |
6137 |
400.85 |
| Mar 14 2024 |
7952 |
382.89 |
| Mar 07 2024 |
4615 |
402.61 |
| Mar 07 2024 |
5663 |
387.19 |
| Mar 07 2024 |
7979 |
382.89 |
| Feb 29 2024 |
4707 |
402.61 |
| Feb 29 2024 |
5672 |
387.19 |
| Feb 29 2024 |
8036 |
382.89 |
| Feb 22 2024 |
4687 |
402.61 |
| Feb 22 2024 |
5644 |
387.19 |
| Feb 22 2024 |
8013 |
382.89 |
| Feb 15 2024 |
4677 |
402.61 |
| Feb 15 2024 |
5649 |
387.19 |
| Feb 15 2024 |
7990 |
382.89 |
| Feb 08 2024 |
4649 |
402.61 |
| Feb 08 2024 |
5652 |
387.19 |
| Feb 08 2024 |
7954 |
382.89 |
| Feb 01 2024 |
4491 |
402.61 |
| Feb 01 2024 |
5697 |
387.19 |
| Feb 01 2024 |
7852 |
382.89 |
| Jan 25 2024 |
4472 |
402.61 |
| Jan 25 2024 |
5704 |
387.19 |
| Jan 25 2024 |
7844 |
382.89 |
| Jan 18 2024 |
4472 |
402.61 |
| Jan 18 2024 |
5701 |
387.19 |
| Jan 18 2024 |
7848 |
382.89 |
| Jan 11 2024 |
4472 |
402.61 |
| Jan 11 2024 |
5702 |
387.19 |
| Jan 11 2024 |
7852 |
382.89 |
| Jan 04 2024 |
4472 |
402.61 |
| Jan 04 2024 |
5702 |
387.19 |
| Jan 04 2024 |
7849 |
382.89 |
| Dec 28 2023 |
4472 |
402.61 |
| Dec 28 2023 |
5704 |
387.19 |
| Dec 28 2023 |
7845 |
382.89 |
| Dec 21 2023 |
4472 |
402.61 |
| Dec 21 2023 |
5704 |
387.19 |
| Dec 21 2023 |
7845 |
382.89 |
| Dec 14 2023 |
4472 |
402.61 |
| Dec 14 2023 |
5703 |
387.19 |
| Dec 14 2023 |
7842 |
382.89 |
| Dec 07 2023 |
4472 |
402.61 |
| Dec 07 2023 |
5703 |
387.19 |
| Dec 07 2023 |
7843 |
382.89 |
| Nov 30 2023 |
4459 |
402.61 |
| Nov 30 2023 |
5700 |
387.19 |
| Nov 30 2023 |
7842 |
382.89 |
| Nov 23 2023 |
4459 |
402.61 |
| Nov 23 2023 |
5700 |
387.19 |
| Nov 23 2023 |
7841 |
382.89 |
| Nov 16 2023 |
4459 |
402.61 |
| Nov 16 2023 |
5699 |
387.19 |
| Nov 16 2023 |
7837 |
382.89 |
| Nov 09 2023 |
4459 |
402.61 |
| Nov 09 2023 |
5698 |
387.19 |
| Nov 09 2023 |
7832 |
382.89 |
| Nov 02 2023 |
4459 |
402.61 |
| Nov 02 2023 |
5698 |
387.19 |
| Nov 02 2023 |
7832 |
382.89 |
| Oct 26 2023 |
4383 |
402.61 |
| Oct 26 2023 |
5718 |
387.19 |
| Oct 26 2023 |
7822 |
382.89 |
| Oct 19 2023 |
4402 |
402.61 |
| Oct 19 2023 |
5718 |
387.19 |
| Oct 19 2023 |
7776 |
382.89 |
| Oct 12 2023 |
4401 |
402.61 |
| Oct 12 2023 |
5719 |
387.19 |
| Oct 12 2023 |
7779 |
382.89 |
| Oct 05 2023 |
4397 |
402.61 |
| Oct 05 2023 |
5724 |
387.19 |
| Oct 05 2023 |
7655 |
382.89 |
| Sep 28 2023 |
4498 |
402.61 |
| Sep 28 2023 |
5724 |
387.19 |
| Sep 28 2023 |
7743 |
382.89 |
| Sep 21 2023 |
4488 |
402.61 |
| Sep 21 2023 |
5718 |
387.19 |
| Sep 21 2023 |
7732 |
382.89 |
| Sep 14 2023 |
4535 |
402.61 |
| Sep 14 2023 |
5733 |
387.19 |
| Sep 14 2023 |
7757 |
382.89 |
| Sep 07 2023 |
4557 |
402.61 |
| Sep 07 2023 |
5737 |
387.19 |
| Sep 07 2023 |
7758 |
382.89 |
| Aug 31 2023 |
4555 |
402.61 |
| Aug 31 2023 |
5780 |
387.19 |
| Aug 31 2023 |
7814 |
382.89 |
| Aug 24 2023 |
4581 |
402.61 |
| Aug 24 2023 |
5752 |
387.19 |
| Aug 24 2023 |
7735 |
382.89 |
| Aug 17 2023 |
4564 |
402.61 |
| Aug 17 2023 |
5775 |
387.19 |
| Aug 17 2023 |
7774 |
382.89 |
| Aug 10 2023 |
4943 |
414.09 |
| Aug 10 2023 |
5649 |
384.4 |
| Aug 10 2023 |
8101 |
387.99 |
| Aug 03 2023 |
4889 |
414.09 |
| Aug 03 2023 |
5607 |
384.08 |
| Aug 03 2023 |
8080 |
387.99 |
| Jul 27 2023 |
4909 |
414.09 |
| Jul 27 2023 |
5752 |
387.79 |
| Jul 27 2023 |
8740 |
398.79 |
| Jul 20 2023 |
4944 |
414.09 |
| Jul 20 2023 |
5800 |
387.79 |
| Jul 20 2023 |
8696 |
398.79 |
| Jul 13 2023 |
4926 |
414.09 |
| Jul 13 2023 |
5821 |
387.79 |
| Jul 13 2023 |
8705 |
398.79 |
| Jul 06 2023 |
4974 |
414.09 |
| Jul 06 2023 |
5829 |
387.79 |
| Jul 06 2023 |
8710 |
398.79 |
| Jun 29 2023 |
4951 |
414.09 |
| Jun 29 2023 |
5783 |
387.79 |
| Jun 29 2023 |
8684 |
398.79 |
| Jun 22 2023 |
4966 |
414.09 |
| Jun 22 2023 |
5762 |
387.79 |
| Jun 22 2023 |
8659 |
398.79 |
| Jun 15 2023 |
4968 |
414.09 |
| Jun 15 2023 |
5800 |
387.79 |
| Jun 15 2023 |
8713 |
398.79 |
| Jun 08 2023 |
5015 |
414.09 |
| Jun 08 2023 |
5815 |
387.79 |
| Jun 08 2023 |
8758 |
398.79 |
| Jun 01 2023 |
5093 |
414.09 |
| Jun 01 2023 |
5717 |
387.79 |
| Jun 01 2023 |
8758 |
398.79 |
| May 25 2023 |
5017 |
414.09 |
| May 25 2023 |
5678 |
387.79 |
| May 25 2023 |
8693 |
398.79 |
| May 18 2023 |
5871 |
441.52 |
| May 18 2023 |
5762 |
391.48 |
| May 18 2023 |
8721 |
399.96 |
| May 11 2023 |
5821 |
441.52 |
| May 11 2023 |
5725 |
391.48 |
| May 11 2023 |
8711 |
399.96 |
| May 04 2023 |
6152 |
461.49 |
| May 04 2023 |
5648 |
391.48 |
| May 04 2023 |
8201 |
393.8 |
| Apr 27 2023 |
6063 |
461.49 |
| Apr 27 2023 |
5616 |
391.48 |
| Apr 27 2023 |
8110 |
393.8 |
| Apr 20 2023 |
5976 |
461.49 |
| Apr 20 2023 |
5554 |
391.48 |
| Apr 20 2023 |
8055 |
393.8 |
| Apr 13 2023 |
5925 |
461.49 |
| Apr 13 2023 |
5532 |
391.48 |
| Apr 13 2023 |
8020 |
393.8 |
| Apr 06 2023 |
5840 |
461.49 |
| Apr 06 2023 |
5517 |
391.48 |
| Apr 06 2023 |
7982 |
393.8 |
| Mar 30 2023 |
5776 |
461.49 |
| Mar 30 2023 |
5511 |
391.48 |
| Mar 30 2023 |
7942 |
393.8 |
| Mar 23 2023 |
5713 |
461.49 |
| Mar 23 2023 |
5452 |
391.48 |
| Mar 23 2023 |
7900 |
393.8 |
| Mar 16 2023 |
5659 |
461.49 |
| Mar 16 2023 |
5431 |
391.48 |
| Mar 16 2023 |
7861 |
393.8 |
| Mar 09 2023 |
5475 |
461.49 |
| Mar 09 2023 |
5399 |
391.48 |
| Mar 09 2023 |
7762 |
393.8 |
| Mar 02 2023 |
5437 |
461.49 |
| Mar 02 2023 |
5357 |
391.48 |
| Mar 02 2023 |
7720 |
393.8 |
| Feb 23 2023 |
5454 |
461.49 |
| Feb 23 2023 |
5343 |
391.48 |
| Feb 23 2023 |
7720 |
393.8 |
| Feb 16 2023 |
5353 |
461.49 |
| Feb 16 2023 |
5295 |
391.48 |
| Feb 16 2023 |
7627 |
393.8 |
| Feb 09 2023 |
5354 |
461.49 |
| Feb 09 2023 |
5276 |
391.48 |
| Feb 09 2023 |
7620 |
393.8 |
| Feb 02 2023 |
5368 |
461.49 |
| Feb 02 2023 |
5234 |
391.48 |
| Feb 02 2023 |
7598 |
393.8 |
| Jan 26 2023 |
5366 |
461.49 |
| Jan 26 2023 |
5205 |
391.48 |
| Jan 26 2023 |
7581 |
393.8 |
| Jan 19 2023 |
5366 |
461.49 |
| Jan 19 2023 |
5185 |
391.48 |
| Jan 19 2023 |
7571 |
393.8 |
| Jan 12 2023 |
5366 |
461.49 |
| Jan 12 2023 |
5185 |
391.48 |
| Jan 12 2023 |
7571 |
393.8 |
| Jan 05 2023 |
5366 |
461.49 |
| Jan 05 2023 |
5185 |
391.48 |
| Jan 05 2023 |
7573 |
393.8 |
| Dec 29 2022 |
5366 |
461.49 |
| Dec 29 2022 |
5185 |
391.48 |
| Dec 29 2022 |
7573 |
393.8 |
| Dec 22 2022 |
5366 |
461.49 |
| Dec 22 2022 |
5185 |
391.48 |
| Dec 22 2022 |
7573 |
393.8 |
| Dec 15 2022 |
5331 |
461.49 |
| Dec 15 2022 |
5183 |
391.48 |
| Dec 15 2022 |
7569 |
393.8 |
| Dec 08 2022 |
5331 |
461.49 |
| Dec 08 2022 |
5178 |
391.48 |
| Dec 08 2022 |
7562 |
393.8 |
| Dec 01 2022 |
5331 |
461.49 |
| Dec 01 2022 |
5178 |
391.48 |
| Dec 01 2022 |
7562 |
393.8 |
| Nov 24 2022 |
5331 |
461.49 |
| Nov 24 2022 |
5178 |
391.48 |
| Nov 24 2022 |
7562 |
393.8 |
| Nov 17 2022 |
5306 |
461.49 |
| Nov 17 2022 |
5175 |
391.48 |
| Nov 17 2022 |
7550 |
393.8 |
| Nov 10 2022 |
5307 |
461.49 |
| Nov 10 2022 |
5175 |
391.48 |
| Nov 10 2022 |
7551 |
393.8 |
| Nov 03 2022 |
5307 |
461.49 |
| Nov 03 2022 |
5158 |
391.48 |
| Nov 03 2022 |
7536 |
393.8 |
| Oct 27 2022 |
5307 |
461.49 |
| Oct 27 2022 |
5154 |
391.48 |
| Oct 27 2022 |
7531 |
393.8 |
| Oct 20 2022 |
5316 |
461.49 |
| Oct 20 2022 |
5154 |
391.48 |
| Oct 20 2022 |
7535 |
393.8 |
| Oct 13 2022 |
5312 |
461.49 |
| Oct 13 2022 |
5154 |
391.48 |
| Oct 13 2022 |
7527 |
393.8 |
| Oct 06 2022 |
5318 |
461.49 |
| Oct 06 2022 |
5157 |
391.48 |
| Oct 06 2022 |
7524 |
393.8 |
| Sep 29 2022 |
5309 |
461.49 |
| Sep 29 2022 |
5167 |
391.48 |
| Sep 29 2022 |
7526 |
393.8 |
| Sep 22 2022 |
5268 |
459.89 |
| Sep 22 2022 |
5163 |
391.48 |
| Sep 22 2022 |
7518 |
393.8 |
| Sep 15 2022 |
5259 |
459.89 |
| Sep 15 2022 |
5157 |
391.48 |
| Sep 15 2022 |
7508 |
393.8 |
| Sep 08 2022 |
5701 |
484.07 |
| Sep 08 2022 |
5105 |
391.48 |
| Sep 08 2022 |
7475 |
393.8 |
| Sep 01 2022 |
5652 |
484.07 |
| Sep 01 2022 |
5035 |
391.48 |
| Sep 01 2022 |
7394 |
393.8 |
| Aug 25 2022 |
5594 |
484.07 |
| Aug 25 2022 |
4984 |
391.48 |
| Aug 25 2022 |
7349 |
393.8 |
| Aug 18 2022 |
5523 |
484.07 |
| Aug 18 2022 |
4956 |
391.48 |
| Aug 18 2022 |
7302 |
393.8 |
| Aug 11 2022 |
5499 |
484.07 |
| Aug 11 2022 |
4879 |
391.48 |
| Aug 11 2022 |
7266 |
393.8 |
| Aug 04 2022 |
5474 |
484.07 |
| Aug 04 2022 |
4869 |
391.48 |
| Aug 04 2022 |
7237 |
393.8 |
| Jul 28 2022 |
5391 |
484.07 |
| Jul 28 2022 |
4776 |
391.48 |
| Jul 28 2022 |
7150 |
393.8 |
| Jul 21 2022 |
5368 |
484.07 |
| Jul 21 2022 |
4697 |
391.48 |
| Jul 21 2022 |
7069 |
393.8 |
| Jul 14 2022 |
5348 |
484.07 |
| Jul 14 2022 |
4688 |
391.48 |
| Jul 14 2022 |
7053 |
393.8 |
| Jul 07 2022 |
5278 |
484.07 |
| Jul 07 2022 |
4648 |
391.48 |
| Jul 07 2022 |
6991 |
393.8 |
| Jun 30 2022 |
5231 |
484.07 |
| Jun 30 2022 |
4631 |
391.48 |
| Jun 30 2022 |
6954 |
393.8 |
| Jun 23 2022 |
5228 |
484.07 |
| Jun 23 2022 |
4606 |
391.48 |
| Jun 23 2022 |
6943 |
393.8 |
| Jun 16 2022 |
5147 |
484.07 |
| Jun 16 2022 |
4419 |
391.48 |
| Jun 16 2022 |
6781 |
393.8 |
| Jun 09 2022 |
5075 |
484.07 |
| Jun 09 2022 |
4375 |
391.48 |
| Jun 09 2022 |
6676 |
393.8 |
| Jun 02 2022 |
4928 |
484.07 |
| Jun 02 2022 |
4230 |
391.48 |
| Jun 02 2022 |
6519 |
393.8 |
| May 26 2022 |
4855 |
484.07 |
| May 26 2022 |
4159 |
391.48 |
| May 26 2022 |
6377 |
393.8 |
| May 19 2022 |
4738 |
494.38 |
| May 19 2022 |
4022 |
391.48 |
| May 19 2022 |
6151 |
392.67 |
| May 12 2022 |
4713 |
494.38 |
| May 12 2022 |
3986 |
391.48 |
| May 12 2022 |
6093 |
392.67 |
| May 05 2022 |
4537 |
494.38 |
| May 05 2022 |
3860 |
391.48 |
| May 05 2022 |
5927 |
392.67 |
| Apr 28 2022 |
4358 |
490.76 |
| Apr 28 2022 |
3762 |
391.48 |
| Apr 28 2022 |
5724 |
391.48 |
| Apr 21 2022 |
4084 |
490.76 |
| Apr 21 2022 |
3601 |
391.48 |
| Apr 21 2022 |
5499 |
391.48 |
| Apr 14 2022 |
3873 |
490.76 |
| Apr 14 2022 |
3553 |
391.48 |
| Apr 14 2022 |
5398 |
391.48 |
| Apr 07 2022 |
3729 |
490.76 |
| Apr 07 2022 |
3504 |
391.48 |
| Apr 07 2022 |
5322 |
391.48 |
| Mar 31 2022 |
3688 |
490.76 |
| Mar 31 2022 |
3495 |
391.48 |
| Mar 31 2022 |
5305 |
391.48 |
| Mar 24 2022 |
6809 |
517.94 |
| Mar 24 2022 |
3520 |
396.63 |
| Mar 24 2022 |
5369 |
396.63 |
| Mar 17 2022 |
6798 |
517.94 |
| Mar 17 2022 |
3732 |
408.15 |
| Mar 17 2022 |
5830 |
408.15 |
| Mar 10 2022 |
6773 |
517.94 |
| Mar 10 2022 |
3711 |
408.15 |
| Mar 10 2022 |
5725 |
408.15 |
| Mar 03 2022 |
6930 |
517.94 |
| Mar 03 2022 |
3726 |
408.15 |
| Mar 03 2022 |
5786 |
408.15 |
| Feb 24 2022 |
6769 |
517.94 |
| Feb 24 2022 |
3712 |
408.15 |
| Feb 24 2022 |
5685 |
408.15 |
| Feb 17 2022 |
6438 |
517.94 |
| Feb 17 2022 |
3487 |
408.15 |
| Feb 17 2022 |
5308 |
408.15 |
| Feb 10 2022 |
6539 |
517.94 |
| Feb 10 2022 |
3530 |
408.15 |
| Feb 10 2022 |
5437 |
408.15 |
| Feb 03 2022 |
6671 |
517.94 |
| Feb 03 2022 |
3583 |
408.15 |
| Feb 03 2022 |
5497 |
408.15 |
| Jan 27 2022 |
6718 |
517.94 |
| Jan 27 2022 |
3615 |
408.15 |
| Jan 27 2022 |
5530 |
408.15 |
| Jan 20 2022 |
6769 |
517.94 |
| Jan 20 2022 |
3645 |
408.15 |
| Jan 20 2022 |
5564 |
408.15 |
| Jan 13 2022 |
6769 |
517.94 |
| Jan 13 2022 |
3672 |
408.15 |
| Jan 13 2022 |
5577 |
408.15 |
| Jan 06 2022 |
6769 |
517.94 |
| Jan 06 2022 |
3672 |
408.15 |
| Jan 06 2022 |
5577 |
408.15 |
| Dec 30 2021 |
6781 |
517.94 |
| Dec 30 2021 |
3677 |
408.15 |
| Dec 30 2021 |
5577 |
408.15 |
| Dec 23 2021 |
6781 |
517.94 |
| Dec 23 2021 |
3677 |
408.15 |
| Dec 23 2021 |
5577 |
408.15 |
| Dec 16 2021 |
6781 |
517.94 |
| Dec 16 2021 |
3677 |
408.15 |
| Dec 16 2021 |
5577 |
408.15 |
| Dec 09 2021 |
6781 |
517.94 |
| Dec 09 2021 |
3677 |
408.15 |
| Dec 09 2021 |
5577 |
408.15 |
| Dec 02 2021 |
6781 |
517.94 |
| Dec 02 2021 |
3679 |
408.15 |
| Dec 02 2021 |
5579 |
408.15 |
| Nov 25 2021 |
6781 |
517.94 |
| Nov 25 2021 |
3679 |
408.15 |
| Nov 25 2021 |
5579 |
408.15 |
| Nov 18 2021 |
6781 |
517.94 |
| Nov 18 2021 |
3679 |
408.15 |
| Nov 18 2021 |
5579 |
408.15 |
| Nov 11 2021 |
6782 |
517.94 |
| Nov 11 2021 |
3679 |
408.15 |
| Nov 11 2021 |
5579 |
408.15 |
| Nov 04 2021 |
6782 |
517.94 |
| Nov 04 2021 |
3679 |
408.15 |
| Nov 04 2021 |
5601 |
408.15 |
| Oct 28 2021 |
6782 |
517.94 |
| Oct 28 2021 |
3679 |
408.15 |
| Oct 28 2021 |
5601 |
408.15 |
| Oct 21 2021 |
6783 |
517.94 |
| Oct 21 2021 |
3679 |
408.15 |
| Oct 21 2021 |
5601 |
408.15 |
| Oct 14 2021 |
6792 |
517.94 |
| Oct 14 2021 |
3679 |
408.15 |
| Oct 14 2021 |
5612 |
408.15 |
| Oct 07 2021 |
6817 |
517.94 |
| Oct 07 2021 |
3683 |
408.15 |
| Oct 07 2021 |
5612 |
408.15 |
| Sep 30 2021 |
6840 |
517.94 |
| Sep 30 2021 |
3636 |
408.15 |
| Sep 30 2021 |
5561 |
408.15 |
| Sep 23 2021 |
6884 |
517.94 |
| Sep 23 2021 |
3531 |
408.15 |
| Sep 23 2021 |
5443 |
408.15 |
| Sep 16 2021 |
6817 |
517.94 |
| Sep 16 2021 |
3489 |
408.15 |
| Sep 16 2021 |
5320 |
408.15 |
| Sep 09 2021 |
6901 |
517.94 |
| Sep 09 2021 |
3474 |
408.15 |
| Sep 09 2021 |
5326 |
408.15 |
| Sep 02 2021 |
7055 |
517.94 |
| Sep 02 2021 |
3333 |
408.15 |
| Sep 02 2021 |
5183 |
408.15 |
| Aug 26 2021 |
7169 |
517.94 |
| Aug 26 2021 |
3349 |
408.15 |
| Aug 26 2021 |
5244 |
408.15 |
| Aug 19 2021 |
7336 |
517.94 |
| Aug 19 2021 |
3276 |
411.5 |
| Aug 19 2021 |
5283 |
411.5 |
| Aug 12 2021 |
7406 |
517.94 |
| Aug 12 2021 |
3358 |
415.13 |
| Aug 12 2021 |
5812 |
423.13 |
| Aug 05 2021 |
7578 |
517.94 |
| Aug 05 2021 |
2823 |
413.27 |
| Aug 05 2021 |
7513 |
465.6 |
| Jul 29 2021 |
7773 |
517.94 |
| Jul 29 2021 |
2765 |
413.27 |
| Jul 29 2021 |
7553 |
465.6 |
| Jul 22 2021 |
7770 |
517.94 |
| Jul 22 2021 |
2590 |
410.29 |
| Jul 22 2021 |
8035 |
482.06 |
| Jul 15 2021 |
8118 |
517.94 |
| Jul 15 2021 |
2501 |
410.29 |
| Jul 15 2021 |
8112 |
482.06 |
| Jul 08 2021 |
8145 |
517.94 |
| Jul 08 2021 |
9501 |
517.94 |
| Jul 01 2021 |
8226 |
517.94 |
| Jul 01 2021 |
9453 |
517.94 |
| Jun 24 2021 |
8284 |
517.94 |
| Jun 24 2021 |
9398 |
517.94 |
| Jun 17 2021 |
8232 |
517.94 |
| Jun 17 2021 |
9311 |
517.94 |
| Jun 10 2021 |
5121 |
455.1 |
| Jun 10 2021 |
5193 |
455.1 |
| Jun 03 2021 |
4996 |
455.1 |
| May 27 2021 |
5039 |
455.1 |
| May 27 2021 |
5049 |
455.1 |
| May 07 2021 |
13522 |
455.1 |
| Apr 30 2021 |
2251 |
455.1 |
| Apr 30 2021 |
4121 |
455.1 |
| Apr 23 2021 |
1900 |
455.1 |
| Apr 23 2021 |
3740 |
455.1 |
| Apr 16 2021 |
1533 |
455.1 |
| Apr 16 2021 |
3368 |
455.1 |
| Apr 09 2021 |
1417 |
455.1 |
| Apr 09 2021 |
2808 |
455.1 |
| Apr 02 2021 |
1389 |
455.1 |
| Apr 02 2021 |
2777 |
455.1 |
| Mar 26 2021 |
1238 |
455.1 |
| Mar 26 2021 |
2582 |
455.1 |
| Mar 19 2021 |
1209 |
455.1 |
| Mar 19 2021 |
2353 |
455.1 |
| Mar 12 2021 |
1088 |
455.1 |
| Mar 12 2021 |
2149 |
455.1 |
| Mar 05 2021 |
1854 |
455.1 |
| Mar 05 2021 |
3235 |
455.1 |
| Feb 26 2021 |
2219 |
455.1 |
| Feb 26 2021 |
3747 |
455.1 |
| Feb 19 2021 |
2774 |
455.1 |
| Feb 19 2021 |
4205 |
455.1 |
| Feb 12 2021 |
3025 |
455.1 |
| Feb 12 2021 |
4491 |
455.1 |
| Feb 05 2021 |
3208 |
455.1 |
| Feb 05 2021 |
4769 |
455.1 |
| Jan 29 2021 |
3300 |
455.1 |
| Jan 29 2021 |
4901 |
455.1 |
| Jan 22 2021 |
3407 |
455.1 |
| Jan 22 2021 |
5016 |
455.1 |
| Jan 15 2021 |
3407 |
455.1 |
| Jan 15 2021 |
5110 |
455.1 |
| Jan 08 2021 |
3407 |
455.1 |
| Jan 08 2021 |
5092 |
455.1 |
| Jan 01 2021 |
3407 |
455.1 |
| Jan 01 2021 |
5054 |
455.1 |
| Dec 25 2020 |
3407 |
455.1 |
| Dec 25 2020 |
5054 |
455.1 |
| Dec 18 2020 |
3407 |
455.1 |
| Dec 18 2020 |
5054 |
455.1 |
| Dec 11 2020 |
3407 |
455.1 |
| Dec 11 2020 |
5043 |
455.1 |
| Dec 04 2020 |
3407 |
455.1 |
| Dec 04 2020 |
5019 |
455.1 |
| Nov 27 2020 |
3407 |
455.1 |
| Nov 27 2020 |
5019 |
455.1 |
| Nov 20 2020 |
3407 |
455.1 |
| Nov 20 2020 |
5019 |
455.1 |
| Nov 13 2020 |
3407 |
455.1 |
| Nov 13 2020 |
5019 |
455.1 |
| Nov 06 2020 |
3407 |
455.1 |
| Nov 06 2020 |
5100 |
455.1 |
| Oct 30 2020 |
3400 |
455.1 |
| Oct 30 2020 |
5045 |
455.1 |
| Oct 23 2020 |
3279 |
455.1 |
| Oct 23 2020 |
4997 |
455.1 |
| Oct 16 2020 |
3311 |
455.1 |
| Oct 16 2020 |
4998 |
455.1 |
| Oct 09 2020 |
3308 |
455.1 |
| Oct 09 2020 |
4971 |
455.1 |
| Oct 02 2020 |
3200 |
455.1 |
| Oct 02 2020 |
4708 |
455.1 |
