| Jul 27 2023 |
5790 |
429.23 |
| Jul 27 2023 |
7640 |
429.23 |
| Jul 20 2023 |
5847 |
429.23 |
| Jul 20 2023 |
7280 |
429.23 |
| Jul 13 2023 |
5878 |
429.23 |
| Jul 13 2023 |
7277 |
429.23 |
| Jul 06 2023 |
5888 |
429.23 |
| Jul 06 2023 |
7246 |
429.23 |
| Jun 29 2023 |
5883 |
429.23 |
| Jun 29 2023 |
7260 |
429.23 |
| Jun 22 2023 |
5870 |
429.23 |
| Jun 22 2023 |
7274 |
429.23 |
| Jun 15 2023 |
5721 |
429.23 |
| Jun 15 2023 |
7245 |
429.23 |
| Jun 08 2023 |
5704 |
429.23 |
| Jun 08 2023 |
7248 |
429.23 |
| Jun 01 2023 |
5721 |
429.23 |
| Jun 01 2023 |
7266 |
429.23 |
| May 25 2023 |
5707 |
429.23 |
| May 25 2023 |
7005 |
429.23 |
| May 18 2023 |
5729 |
429.23 |
| May 18 2023 |
7000 |
429.23 |
| May 11 2023 |
5775 |
429.23 |
| May 11 2023 |
6980 |
429.23 |
| May 04 2023 |
5691 |
429.23 |
| May 04 2023 |
6784 |
429.23 |
| Apr 27 2023 |
6512 |
448.66 |
| Apr 27 2023 |
7991 |
448.66 |
| Apr 20 2023 |
6409 |
448.66 |
| Apr 20 2023 |
8001 |
448.66 |
| Apr 13 2023 |
6381 |
448.66 |
| Apr 13 2023 |
7988 |
448.66 |
| Apr 06 2023 |
6210 |
448.66 |
| Apr 06 2023 |
7778 |
448.66 |
| Mar 30 2023 |
6055 |
448.66 |
| Mar 30 2023 |
7495 |
448.66 |
| Mar 23 2023 |
6095 |
448.66 |
| Mar 23 2023 |
7494 |
448.66 |
| Mar 16 2023 |
6056 |
448.66 |
| Mar 16 2023 |
7444 |
448.66 |
| Mar 09 2023 |
6029 |
448.66 |
| Mar 09 2023 |
7429 |
448.66 |
| Mar 02 2023 |
6000 |
448.66 |
| Mar 02 2023 |
7384 |
448.66 |
| Feb 23 2023 |
6035 |
448.66 |
| Feb 23 2023 |
7385 |
448.66 |
| Feb 16 2023 |
5965 |
448.66 |
| Feb 16 2023 |
7393 |
448.66 |
| Feb 09 2023 |
5872 |
448.66 |
| Feb 09 2023 |
7299 |
448.66 |
| Feb 02 2023 |
5829 |
448.66 |
| Feb 02 2023 |
7261 |
448.66 |
| Jan 26 2023 |
5722 |
448.66 |
| Jan 26 2023 |
7132 |
448.66 |
| Jan 19 2023 |
5722 |
448.66 |
| Jan 19 2023 |
7113 |
448.66 |
| Jan 12 2023 |
5722 |
448.66 |
| Jan 12 2023 |
7102 |
448.66 |
| Jan 05 2023 |
5722 |
448.66 |
| Jan 05 2023 |
7129 |
448.66 |
| Dec 29 2022 |
5722 |
448.66 |
| Dec 29 2022 |
7130 |
448.66 |
| Dec 22 2022 |
5722 |
448.66 |
| Dec 22 2022 |
7130 |
448.66 |
| Dec 15 2022 |
5728 |
448.66 |
| Dec 15 2022 |
7139 |
448.66 |
| Dec 08 2022 |
5728 |
448.66 |
| Dec 08 2022 |
7144 |
448.66 |
| Dec 01 2022 |
5728 |
448.66 |
| Dec 01 2022 |
7144 |
448.66 |
| Nov 24 2022 |
5728 |
448.66 |
| Nov 24 2022 |
7149 |
448.66 |
| Nov 17 2022 |
5710 |
448.66 |
| Nov 17 2022 |
7142 |
448.66 |
| Nov 10 2022 |
5710 |
448.66 |
| Nov 10 2022 |
7142 |
448.66 |
| Nov 03 2022 |
5705 |
448.66 |
| Nov 03 2022 |
7132 |
448.66 |
| Oct 27 2022 |
5705 |
448.66 |
| Oct 27 2022 |
7134 |
448.66 |
| Oct 20 2022 |
5722 |
448.66 |
| Oct 20 2022 |
7180 |
448.66 |
| Oct 13 2022 |
5644 |
448.66 |
| Oct 13 2022 |
7106 |
448.66 |
| Oct 06 2022 |
5602 |
448.66 |
| Oct 06 2022 |
7074 |
448.66 |
| Sep 29 2022 |
5570 |
448.66 |
| Sep 29 2022 |
7061 |
448.66 |
| Sep 22 2022 |
5158 |
453.8 |
| Sep 22 2022 |
10630 |
453.8 |
| Sep 15 2022 |
5149 |
453.8 |
| Sep 15 2022 |
10621 |
453.8 |
| Sep 08 2022 |
5161 |
453.8 |
| Sep 08 2022 |
10590 |
453.8 |
| Sep 01 2022 |
5117 |
453.8 |
| Sep 01 2022 |
10468 |
453.8 |
| Aug 25 2022 |
5062 |
453.8 |
| Aug 25 2022 |
10388 |
453.8 |
| Aug 18 2022 |
5006 |
453.8 |
| Aug 18 2022 |
10327 |
453.8 |
| Aug 11 2022 |
4990 |
453.8 |
| Aug 11 2022 |
10241 |
453.8 |
| Aug 04 2022 |
4963 |
453.8 |
| Aug 04 2022 |
10214 |
453.8 |
| Jul 28 2022 |
4885 |
453.8 |
| Jul 28 2022 |
10082 |
453.8 |
| Jul 21 2022 |
4861 |
453.8 |
| Jul 21 2022 |
9984 |
453.8 |
| Jul 14 2022 |
4845 |
453.8 |
| Jul 14 2022 |
9959 |
453.8 |
| Jul 07 2022 |
4777 |
453.8 |
| Jul 07 2022 |
9872 |
453.8 |
| Jun 30 2022 |
4740 |
453.8 |
| Jun 30 2022 |
9846 |
453.8 |
| Jun 23 2022 |
4736 |
453.8 |
| Jun 23 2022 |
9824 |
453.8 |
| Jun 16 2022 |
4654 |
453.8 |
| Jun 16 2022 |
9615 |
453.8 |
| Jun 09 2022 |
4593 |
453.8 |
| Jun 09 2022 |
9469 |
453.8 |
| Jun 02 2022 |
4456 |
453.8 |
| Jun 02 2022 |
9213 |
453.8 |
| May 26 2022 |
4391 |
453.8 |
| May 26 2022 |
9065 |
453.8 |
| May 19 2022 |
4205 |
453.8 |
| May 19 2022 |
8796 |
453.8 |
| May 12 2022 |
4185 |
453.8 |
| May 12 2022 |
8709 |
453.8 |
| May 05 2022 |
4043 |
453.8 |
| May 05 2022 |
8473 |
453.8 |
| Apr 28 2022 |
3895 |
453.8 |
| Apr 28 2022 |
8279 |
453.8 |
| Apr 21 2022 |
3660 |
453.8 |
| Apr 21 2022 |
7985 |
453.8 |
| Apr 14 2022 |
3455 |
453.8 |
| Apr 14 2022 |
7831 |
453.8 |
| Apr 07 2022 |
3325 |
453.8 |
| Apr 07 2022 |
7717 |
453.8 |
| Mar 31 2022 |
3293 |
453.8 |
| Mar 31 2022 |
7672 |
453.8 |
| Mar 24 2022 |
3086 |
453.8 |
| Mar 24 2022 |
7462 |
453.8 |
| Mar 17 2022 |
3080 |
453.8 |
| Mar 17 2022 |
7403 |
453.8 |
| Mar 10 2022 |
2896 |
453.8 |
| Mar 10 2022 |
7272 |
453.8 |
| Mar 03 2022 |
2965 |
453.8 |
| Mar 03 2022 |
7381 |
453.8 |
| Feb 24 2022 |
2924 |
453.8 |
| Feb 24 2022 |
7311 |
453.8 |
| Feb 17 2022 |
2793 |
453.8 |
| Feb 17 2022 |
6909 |
453.8 |
| Feb 10 2022 |
2879 |
453.8 |
| Feb 10 2022 |
7118 |
453.8 |
| Feb 03 2022 |
2939 |
453.8 |
| Feb 03 2022 |
7233 |
453.8 |
| Jan 27 2022 |
2994 |
453.8 |
| Jan 27 2022 |
7299 |
453.8 |
| Jan 20 2022 |
3042 |
453.8 |
| Jan 20 2022 |
7364 |
453.8 |
| Jan 13 2022 |
3042 |
453.8 |
| Jan 13 2022 |
7396 |
453.8 |
| Jan 06 2022 |
3042 |
453.8 |
| Jan 06 2022 |
7396 |
453.8 |
| Dec 30 2021 |
3042 |
453.8 |
| Dec 30 2021 |
7400 |
453.8 |
| Dec 23 2021 |
3042 |
453.8 |
| Dec 23 2021 |
7400 |
453.8 |
| Dec 16 2021 |
3042 |
453.8 |
| Dec 16 2021 |
7400 |
453.8 |
| Dec 09 2021 |
3042 |
453.8 |
| Dec 09 2021 |
7400 |
453.8 |
| Dec 02 2021 |
3042 |
453.8 |
| Dec 02 2021 |
7404 |
453.8 |
| Nov 25 2021 |
3042 |
453.8 |
| Nov 25 2021 |
7404 |
453.8 |
| Nov 18 2021 |
3042 |
453.8 |
| Nov 18 2021 |
7404 |
453.8 |
| Nov 11 2021 |
3042 |
453.8 |
| Nov 11 2021 |
7404 |
453.8 |
| Nov 04 2021 |
3063 |
453.8 |
| Nov 04 2021 |
7419 |
453.8 |
| Oct 28 2021 |
3063 |
453.8 |
| Oct 28 2021 |
7419 |
453.8 |
| Oct 21 2021 |
3063 |
453.8 |
| Oct 21 2021 |
7419 |
453.8 |
| Oct 14 2021 |
3094 |
453.8 |
| Oct 14 2021 |
7431 |
453.8 |
| Oct 07 2021 |
3097 |
453.8 |
| Oct 07 2021 |
7435 |
453.8 |
| Sep 30 2021 |
3075 |
453.8 |
| Sep 30 2021 |
7386 |
453.8 |
| Sep 23 2021 |
3047 |
453.8 |
| Sep 23 2021 |
7251 |
453.8 |
| Sep 16 2021 |
2964 |
453.8 |
| Sep 16 2021 |
7120 |
453.8 |
| Sep 09 2021 |
3008 |
453.8 |
| Sep 09 2021 |
7123 |
453.8 |
| Sep 02 2021 |
3015 |
453.8 |
| Sep 02 2021 |
6947 |
453.8 |
| Aug 26 2021 |
2988 |
453.8 |
| Aug 26 2021 |
7114 |
453.8 |
| Aug 19 2021 |
3028 |
453.8 |
| Aug 19 2021 |
7035 |
453.8 |
| Aug 12 2021 |
3047 |
453.8 |
| Aug 12 2021 |
7071 |
453.8 |
| Aug 05 2021 |
3030 |
453.8 |
| Aug 05 2021 |
7107 |
453.8 |
| Jul 29 2021 |
5518 |
466.09 |
| Jul 29 2021 |
6517 |
466.09 |
| Jul 22 2021 |
5479 |
466.09 |
| Jul 22 2021 |
6388 |
466.09 |
| Jul 15 2021 |
5745 |
466.09 |
| Jul 15 2021 |
6412 |
466.09 |
| Jul 08 2021 |
5727 |
466.09 |
| Jul 08 2021 |
6368 |
466.09 |
| Jul 01 2021 |
5775 |
466.09 |
| Jul 01 2021 |
6335 |
466.09 |
| Jun 24 2021 |
5809 |
466.09 |
| Jun 24 2021 |
6285 |
466.09 |
| Jun 17 2021 |
5746 |
466.09 |
| Jun 17 2021 |
6159 |
466.09 |
| Jun 10 2021 |
5677 |
466.09 |
| Jun 10 2021 |
5869 |
466.09 |
| Jun 03 2021 |
5659 |
466.09 |
| May 27 2021 |
5611 |
466.09 |
| May 27 2021 |
5721 |
466.09 |
| May 07 2021 |
14859 |
466.09 |
| Apr 30 2021 |
2376 |
464.08 |
| Apr 30 2021 |
4347 |
464.08 |
| Apr 23 2021 |
2019 |
464.08 |
| Apr 23 2021 |
3966 |
464.08 |
| Apr 16 2021 |
1643 |
464.08 |
| Apr 16 2021 |
3575 |
464.08 |
| Apr 09 2021 |
1520 |
464.08 |
| Apr 09 2021 |
2991 |
464.08 |
| Apr 02 2021 |
1491 |
464.08 |
| Apr 02 2021 |
2959 |
464.08 |
| Mar 26 2021 |
1334 |
464.08 |
| Mar 26 2021 |
2766 |
464.08 |
| Mar 19 2021 |
1292 |
464.08 |
| Mar 19 2021 |
2530 |
464.08 |
| Mar 12 2021 |
1164 |
464.08 |
| Mar 12 2021 |
2324 |
464.08 |
| Mar 05 2021 |
2022 |
464.08 |
| Mar 05 2021 |
3516 |
464.08 |
| Feb 26 2021 |
2426 |
464.08 |
| Feb 26 2021 |
4078 |
464.08 |
| Feb 19 2021 |
3020 |
464.08 |
| Feb 19 2021 |
4573 |
464.08 |
| Feb 12 2021 |
3289 |
464.08 |
| Feb 12 2021 |
4881 |
464.08 |
| Feb 05 2021 |
3484 |
464.08 |
| Feb 05 2021 |
5181 |
464.08 |
| Jan 29 2021 |
3598 |
464.08 |
| Jan 29 2021 |
5330 |
464.08 |
| Jan 22 2021 |
3712 |
464.08 |
| Jan 22 2021 |
5460 |
464.08 |
| Jan 15 2021 |
3712 |
464.08 |
| Jan 15 2021 |
5565 |
464.08 |
| Jan 08 2021 |
3712 |
464.08 |
| Jan 08 2021 |
5546 |
464.08 |
| Jan 01 2021 |
3712 |
464.08 |
| Jan 01 2021 |
5507 |
464.08 |
| Dec 25 2020 |
3712 |
464.08 |
| Dec 25 2020 |
5507 |
464.08 |
| Dec 18 2020 |
3712 |
464.08 |
| Dec 18 2020 |
5507 |
464.08 |
| Dec 11 2020 |
3712 |
464.08 |
| Dec 11 2020 |
5494 |
464.08 |
| Dec 04 2020 |
3712 |
464.08 |
| Dec 04 2020 |
5467 |
464.08 |
| Nov 27 2020 |
3712 |
464.08 |
| Nov 27 2020 |
5467 |
464.08 |
| Nov 20 2020 |
3712 |
464.08 |
| Nov 20 2020 |
5467 |
464.08 |
| Nov 13 2020 |
3712 |
464.08 |
| Nov 13 2020 |
5467 |
464.08 |
| Nov 06 2020 |
3712 |
464.08 |
| Nov 06 2020 |
5551 |
464.08 |
| Oct 30 2020 |
3706 |
464.08 |
| Oct 30 2020 |
5497 |
464.08 |
| Oct 23 2020 |
3575 |
464.08 |
| Oct 23 2020 |
5445 |
464.08 |
| Oct 16 2020 |
3610 |
464.08 |
| Oct 16 2020 |
5444 |
464.08 |
| Oct 09 2020 |
3604 |
464.08 |
| Oct 09 2020 |
5409 |
464.08 |
| Oct 02 2020 |
3504 |
464.08 |
| Oct 02 2020 |
5141 |
464.08 |
