| Jun 07 2026 |
450 |
280.92 |
| Jun 07 2026 |
557 |
280.92 |
| Jun 02 2026 |
439 |
280.92 |
| Jun 02 2026 |
545 |
280.92 |
| May 26 2026 |
446 |
280.92 |
| May 26 2026 |
1394 |
329.71 |
| May 19 2026 |
455 |
280.92 |
| May 19 2026 |
1606 |
329.71 |
| May 12 2026 |
473 |
280.92 |
| May 12 2026 |
1655 |
329.71 |
| May 05 2026 |
3023 |
378.49 |
| Apr 28 2026 |
3005 |
378.49 |
| Apr 21 2026 |
2958 |
378.49 |
| Apr 14 2026 |
2992 |
378.49 |
| Apr 07 2026 |
1537 |
340.51 |
| Apr 07 2026 |
2349 |
359.5 |
| Mar 31 2026 |
1520 |
340.51 |
| Mar 31 2026 |
2259 |
359.5 |
| Mar 24 2026 |
1785 |
350.97 |
| Mar 24 2026 |
4195 |
360.14 |
| Mar 17 2026 |
1773 |
350.97 |
| Mar 17 2026 |
4209 |
360.14 |
| Mar 10 2026 |
1731 |
350.97 |
| Mar 10 2026 |
4208 |
360.14 |
| Mar 03 2026 |
1708 |
350.97 |
| Mar 03 2026 |
4249 |
360.14 |
| Feb 24 2026 |
1684 |
350.97 |
| Feb 24 2026 |
4152 |
360.14 |
| Feb 17 2026 |
1617 |
350.97 |
| Feb 17 2026 |
4215 |
360.14 |
| Feb 10 2026 |
1668 |
350.97 |
| Feb 10 2026 |
4251 |
360.14 |
| Feb 03 2026 |
1668 |
350.97 |
| Feb 03 2026 |
4262 |
360.14 |
| Jan 27 2026 |
1668 |
350.97 |
| Jan 27 2026 |
4281 |
360.14 |
| Jan 20 2026 |
1697 |
350.97 |
| Jan 20 2026 |
4307 |
360.14 |
| Jan 13 2026 |
1697 |
350.97 |
| Jan 13 2026 |
4317 |
360.14 |
| Jan 06 2026 |
1697 |
350.97 |
| Jan 06 2026 |
4315 |
360.14 |
| Dec 30 2025 |
1697 |
350.97 |
| Dec 30 2025 |
4318 |
360.14 |
| Dec 23 2025 |
1694 |
350.97 |
| Dec 23 2025 |
4311 |
360.14 |
| Dec 16 2025 |
1693 |
350.97 |
| Dec 16 2025 |
4321 |
360.14 |
| Dec 09 2025 |
1693 |
350.97 |
| Dec 09 2025 |
4321 |
360.14 |
| Dec 02 2025 |
1693 |
350.97 |
| Dec 02 2025 |
4321 |
360.14 |
| Nov 25 2025 |
1693 |
350.97 |
| Nov 25 2025 |
4321 |
360.14 |
| Nov 18 2025 |
1693 |
350.97 |
| Nov 18 2025 |
4321 |
360.14 |
| Nov 11 2025 |
1693 |
350.97 |
| Nov 11 2025 |
4318 |
360.14 |
| Nov 04 2025 |
1693 |
350.97 |
| Nov 04 2025 |
4319 |
360.14 |
| Oct 28 2025 |
1690 |
350.97 |
| Oct 28 2025 |
4327 |
360.14 |
| Oct 21 2025 |
1790 |
350.97 |
| Oct 21 2025 |
4328 |
360.14 |
| Oct 14 2025 |
1790 |
350.97 |
| Oct 14 2025 |
4328 |
360.14 |
| Oct 07 2025 |
1749 |
350.97 |
| Oct 07 2025 |
4317 |
360.14 |
| Sep 30 2025 |
1760 |
350.97 |
| Sep 30 2025 |
4320 |
360.14 |
| Sep 23 2025 |
1754 |
350.97 |
| Sep 23 2025 |
4331 |
360.14 |
| Sep 16 2025 |
1751 |
350.97 |
| Sep 16 2025 |
4336 |
360.14 |
| Sep 09 2025 |
1664 |
350.97 |
| Sep 09 2025 |
4340 |
360.14 |
| Sep 02 2025 |
1697 |
350.97 |
| Sep 02 2025 |
4300 |
360.14 |
| Aug 26 2025 |
1722 |
350.97 |
| Aug 26 2025 |
4373 |
360.14 |
| Aug 19 2025 |
1660 |
350.97 |
| Aug 19 2025 |
4361 |
360.14 |
| Aug 12 2025 |
1668 |
350.97 |
| Aug 12 2025 |
4371 |
360.14 |
| Aug 05 2025 |
1658 |
350.97 |
| Aug 05 2025 |
4392 |
360.14 |
| Jul 29 2025 |
1647 |
350.97 |
| Jul 29 2025 |
4365 |
360.14 |
| Jul 22 2025 |
1662 |
350.97 |
| Jul 22 2025 |
4454 |
360.14 |
| Jul 15 2025 |
1657 |
350.97 |
| Jul 15 2025 |
4443 |
360.14 |
| Jul 08 2025 |
1707 |
350.97 |
| Jul 08 2025 |
4477 |
360.14 |
| Jul 01 2025 |
1706 |
350.97 |
| Jul 01 2025 |
839 |
269.73 |
| Jul 01 2025 |
2990 |
323.98 |
| Jun 24 2025 |
1504 |
350.97 |
| Jun 24 2025 |
828 |
269.73 |
| Jun 24 2025 |
2998 |
323.98 |
| Jun 17 2025 |
1539 |
350.97 |
| Jun 17 2025 |
827 |
269.73 |
| Jun 17 2025 |
3010 |
323.98 |
| Jun 10 2025 |
1575 |
350.97 |
| Jun 10 2025 |
837 |
269.73 |
| Jun 10 2025 |
2971 |
323.98 |
| Jun 03 2025 |
1579 |
350.97 |
| Jun 03 2025 |
819 |
269.73 |
| Jun 03 2025 |
2435 |
310.35 |
| May 27 2025 |
1631 |
350.97 |
| May 27 2025 |
819 |
269.73 |
| May 27 2025 |
1711 |
288.28 |
| May 20 2025 |
1818 |
350.97 |
| May 20 2025 |
790 |
269.73 |
| May 20 2025 |
1750 |
288.28 |
| May 13 2025 |
1885 |
350.97 |
| May 13 2025 |
782 |
269.73 |
| May 13 2025 |
1754 |
288.28 |
| May 06 2025 |
1900 |
350.97 |
| May 06 2025 |
775 |
269.73 |
| May 06 2025 |
1716 |
288.28 |
| Apr 29 2025 |
1426 |
345.98 |
| Apr 29 2025 |
783 |
259.72 |
| Apr 29 2025 |
916 |
256.11 |
| Apr 22 2025 |
1446 |
345.98 |
| Apr 22 2025 |
803 |
259.72 |
| Apr 22 2025 |
956 |
256.11 |
| Apr 15 2025 |
1438 |
345.98 |
| Apr 15 2025 |
790 |
259.72 |
| Apr 15 2025 |
951 |
256.11 |
| Apr 08 2025 |
1209 |
333.28 |
| Apr 08 2025 |
1004 |
268.84 |
| Apr 08 2025 |
993 |
255.07 |
| Apr 01 2025 |
1236 |
333.28 |
| Apr 01 2025 |
1014 |
268.84 |
| Apr 01 2025 |
999 |
255.07 |
| Mar 25 2025 |
1224 |
333.28 |
| Mar 25 2025 |
1001 |
268.84 |
| Mar 25 2025 |
994 |
255.07 |
| Mar 18 2025 |
1236 |
333.28 |
| Mar 18 2025 |
1013 |
268.84 |
| Mar 18 2025 |
1010 |
255.07 |
| Mar 11 2025 |
1223 |
333.28 |
| Mar 11 2025 |
1011 |
268.84 |
| Mar 11 2025 |
1021 |
255.07 |
| Mar 04 2025 |
1251 |
333.28 |
| Mar 04 2025 |
1015 |
268.84 |
| Mar 04 2025 |
1026 |
255.07 |
| Feb 25 2025 |
1212 |
333.28 |
| Feb 25 2025 |
1002 |
268.84 |
| Feb 25 2025 |
1023 |
255.07 |
| Feb 18 2025 |
465 |
288.06 |
| Feb 18 2025 |
1006 |
268.84 |
| Feb 18 2025 |
410 |
218.32 |
| Feb 11 2025 |
420 |
283.15 |
| Feb 11 2025 |
939 |
265.21 |
| Feb 11 2025 |
395 |
216.93 |
| Feb 04 2025 |
411 |
283.15 |
| Feb 04 2025 |
939 |
265.21 |
| Feb 04 2025 |
399 |
216.93 |
| Jan 29 2025 |
412 |
283.15 |
| Jan 29 2025 |
937 |
265.21 |
| Jan 29 2025 |
397 |
216.93 |
| Jan 22 2025 |
418 |
283.15 |
| Jan 22 2025 |
936 |
265.21 |
| Jan 22 2025 |
398 |
216.93 |
| Jan 15 2025 |
421 |
283.15 |
| Jan 15 2025 |
938 |
265.21 |
| Jan 15 2025 |
400 |
216.93 |
| Jan 08 2025 |
421 |
283.15 |
| Jan 08 2025 |
936 |
265.21 |
| Jan 08 2025 |
400 |
216.93 |
| Jan 01 2025 |
421 |
283.15 |
| Jan 01 2025 |
937 |
265.21 |
| Jan 01 2025 |
401 |
216.93 |
| Dec 25 2024 |
421 |
283.15 |
| Dec 25 2024 |
936 |
265.21 |
| Dec 25 2024 |
401 |
216.93 |
| Dec 18 2024 |
421 |
283.15 |
| Dec 18 2024 |
936 |
265.21 |
| Dec 18 2024 |
401 |
216.93 |
| Dec 11 2024 |
421 |
283.15 |
| Dec 11 2024 |
934 |
265.21 |
| Dec 11 2024 |
400 |
216.93 |
| Dec 04 2024 |
421 |
283.15 |
| Dec 04 2024 |
934 |
265.21 |
| Dec 04 2024 |
400 |
216.93 |
| Nov 27 2024 |
421 |
283.15 |
| Nov 27 2024 |
934 |
265.21 |
| Nov 27 2024 |
400 |
216.93 |
| Nov 20 2024 |
421 |
283.15 |
| Nov 20 2024 |
934 |
265.21 |
| Nov 20 2024 |
400 |
216.93 |
| Nov 13 2024 |
421 |
283.15 |
| Nov 13 2024 |
934 |
265.21 |
| Nov 13 2024 |
400 |
216.93 |
| Nov 06 2024 |
427 |
283.15 |
| Nov 06 2024 |
934 |
265.21 |
| Nov 06 2024 |
400 |
216.93 |
| Oct 30 2024 |
427 |
283.15 |
| Oct 30 2024 |
930 |
265.21 |
| Oct 30 2024 |
399 |
216.93 |
| Oct 23 2024 |
427 |
283.15 |
| Oct 23 2024 |
932 |
265.21 |
| Oct 23 2024 |
399 |
216.93 |
| Oct 16 2024 |
427 |
283.15 |
| Oct 16 2024 |
933 |
265.21 |
| Oct 16 2024 |
399 |
216.93 |
| Oct 09 2024 |
426 |
283.15 |
| Oct 09 2024 |
927 |
265.21 |
| Oct 09 2024 |
398 |
216.93 |
| Oct 02 2024 |
425 |
283.15 |
| Oct 02 2024 |
928 |
265.21 |
| Oct 02 2024 |
398 |
216.93 |
| Sep 25 2024 |
418 |
283.15 |
| Sep 25 2024 |
924 |
265.21 |
| Sep 25 2024 |
399 |
216.93 |
| Sep 18 2024 |
419 |
283.15 |
| Sep 18 2024 |
918 |
265.21 |
| Sep 18 2024 |
403 |
216.93 |
| Sep 11 2024 |
420 |
283.15 |
| Sep 11 2024 |
909 |
265.21 |
| Sep 11 2024 |
398 |
216.93 |
| Sep 04 2024 |
413 |
283.15 |
| Sep 04 2024 |
907 |
265.21 |
| Sep 04 2024 |
399 |
216.93 |
| Aug 28 2024 |
416 |
283.15 |
| Aug 28 2024 |
903 |
265.21 |
| Aug 28 2024 |
456 |
216.93 |
| Aug 21 2024 |
416 |
283.15 |
| Aug 21 2024 |
907 |
265.21 |
| Aug 21 2024 |
462 |
216.93 |
| Aug 14 2024 |
421 |
283.15 |
| Aug 14 2024 |
876 |
265.21 |
| Aug 14 2024 |
460 |
216.93 |
| Aug 07 2024 |
423 |
283.15 |
| Aug 07 2024 |
864 |
265.21 |
| Aug 07 2024 |
457 |
216.93 |
| Jul 31 2024 |
424 |
283.15 |
| Jul 31 2024 |
874 |
265.21 |
| Jul 31 2024 |
461 |
216.93 |
| Jul 24 2024 |
420 |
283.15 |
| Jul 24 2024 |
586 |
248.04 |
| Jul 24 2024 |
426 |
213.69 |
| Jul 17 2024 |
429 |
283.15 |
| Jul 17 2024 |
615 |
248.04 |
| Jul 17 2024 |
433 |
213.69 |
| Jul 10 2024 |
436 |
283.15 |
| Jul 10 2024 |
366 |
233.66 |
| Jul 10 2024 |
334 |
203.82 |
| Jul 03 2024 |
440 |
283.15 |
| Jul 03 2024 |
336 |
229.74 |
| Jul 03 2024 |
319 |
201.78 |
| Jun 26 2024 |
442 |
283.15 |
| Jun 26 2024 |
331 |
229.74 |
| Jun 26 2024 |
312 |
201.78 |
| Jun 19 2024 |
444 |
283.15 |
| Jun 19 2024 |
219 |
216.18 |
| Jun 19 2024 |
250 |
193.81 |
| Jun 12 2024 |
449 |
283.15 |
| Jun 12 2024 |
220 |
216.18 |
| Jun 12 2024 |
277 |
198.95 |
| Jun 05 2024 |
445 |
283.15 |
| Jun 05 2024 |
225 |
216.18 |
| Jun 05 2024 |
323 |
198.95 |
| May 29 2024 |
394 |
277.03 |
| May 29 2024 |
227 |
216.18 |
| May 29 2024 |
328 |
198.95 |
| May 22 2024 |
381 |
277.03 |
| May 22 2024 |
224 |
216.18 |
| May 22 2024 |
328 |
198.95 |
| May 15 2024 |
359 |
278.73 |
| May 15 2024 |
256 |
222.7 |
| May 15 2024 |
526 |
228.5 |
| May 08 2024 |
286 |
270.93 |
| May 08 2024 |
229 |
222.7 |
| May 08 2024 |
513 |
228.5 |
| May 01 2024 |
274 |
268.39 |
| May 01 2024 |
237 |
222.7 |
| May 01 2024 |
530 |
228.5 |
| Apr 24 2024 |
581 |
268.39 |
| Apr 24 2024 |
399 |
222.7 |
| Apr 24 2024 |
801 |
228.5 |
| Apr 17 2024 |
724 |
268.39 |
| Apr 17 2024 |
417 |
222.7 |
| Apr 17 2024 |
631 |
213.67 |
| Apr 10 2024 |
722 |
268.39 |
| Apr 10 2024 |
321 |
216.27 |
| Apr 10 2024 |
572 |
209.76 |
| Apr 03 2024 |
591 |
258.38 |
| Apr 03 2024 |
424 |
222.7 |
| Apr 03 2024 |
428 |
197 |
| Mar 27 2024 |
749 |
268.39 |
| Mar 27 2024 |
431 |
222.7 |
| Mar 27 2024 |
381 |
191.3 |
| Mar 21 2024 |
764 |
268.39 |
| Mar 21 2024 |
435 |
222.7 |
| Mar 21 2024 |
386 |
191.3 |
| Mar 14 2024 |
1006 |
282.69 |
| Mar 14 2024 |
432 |
222.7 |
| Mar 14 2024 |
508 |
203.5 |
| Mar 07 2024 |
1014 |
282.69 |
| Mar 07 2024 |
436 |
222.7 |
| Mar 07 2024 |
509 |
203.5 |
| Feb 29 2024 |
1035 |
282.69 |
| Feb 29 2024 |
436 |
222.7 |
| Feb 29 2024 |
514 |
203.5 |
| Feb 22 2024 |
1035 |
282.69 |
| Feb 22 2024 |
441 |
222.7 |
| Feb 22 2024 |
519 |
203.5 |
| Feb 15 2024 |
922 |
276.57 |
| Feb 15 2024 |
342 |
216.27 |
| Feb 15 2024 |
808 |
222.7 |
| Feb 08 2024 |
898 |
276.57 |
| Feb 08 2024 |
343 |
216.27 |
| Feb 08 2024 |
791 |
222.7 |
| Feb 01 2024 |
815 |
276.57 |
| Feb 01 2024 |
363 |
216.27 |
| Feb 01 2024 |
748 |
222.7 |
| Jan 25 2024 |
805 |
276.57 |
| Jan 25 2024 |
362 |
216.27 |
| Jan 25 2024 |
750 |
222.7 |
| Jan 18 2024 |
805 |
276.57 |
| Jan 18 2024 |
361 |
216.27 |
| Jan 18 2024 |
750 |
222.7 |
| Jan 11 2024 |
805 |
276.57 |
| Jan 11 2024 |
362 |
216.27 |
| Jan 11 2024 |
751 |
222.7 |
| Jan 04 2024 |
805 |
276.57 |
| Jan 04 2024 |
362 |
216.27 |
| Jan 04 2024 |
752 |
222.7 |
| Dec 28 2023 |
805 |
276.57 |
| Dec 28 2023 |
362 |
216.27 |
| Dec 28 2023 |
752 |
222.7 |
| Dec 21 2023 |
805 |
276.57 |
| Dec 21 2023 |
362 |
216.27 |
| Dec 21 2023 |
752 |
222.7 |
| Dec 14 2023 |
805 |
276.57 |
| Dec 14 2023 |
362 |
216.27 |
| Dec 14 2023 |
752 |
222.7 |
| Dec 07 2023 |
805 |
276.57 |
| Dec 07 2023 |
362 |
216.27 |
| Dec 07 2023 |
752 |
222.7 |
| Nov 30 2023 |
804 |
276.57 |
| Nov 30 2023 |
362 |
216.27 |
| Nov 30 2023 |
753 |
222.7 |
| Nov 23 2023 |
804 |
276.57 |
| Nov 23 2023 |
362 |
216.27 |
| Nov 23 2023 |
750 |
222.7 |
| Nov 16 2023 |
804 |
276.57 |
| Nov 16 2023 |
363 |
216.27 |
| Nov 16 2023 |
752 |
222.7 |
| Nov 09 2023 |
805 |
276.57 |
| Nov 09 2023 |
359 |
216.27 |
| Nov 09 2023 |
744 |
222.7 |
| Nov 02 2023 |
805 |
276.57 |
| Nov 02 2023 |
359 |
216.27 |
| Nov 02 2023 |
744 |
222.7 |
| Oct 26 2023 |
804 |
276.57 |
| Oct 26 2023 |
360 |
216.27 |
| Oct 26 2023 |
745 |
222.7 |
| Oct 19 2023 |
804 |
276.57 |
| Oct 19 2023 |
360 |
216.27 |
| Oct 19 2023 |
741 |
222.7 |
| Oct 12 2023 |
804 |
276.57 |
| Oct 12 2023 |
360 |
216.27 |
| Oct 12 2023 |
740 |
222.7 |
| Oct 05 2023 |
805 |
276.57 |
| Oct 05 2023 |
360 |
216.27 |
| Oct 05 2023 |
734 |
222.7 |
| Sep 28 2023 |
770 |
273.78 |
| Sep 28 2023 |
360 |
216.27 |
| Sep 28 2023 |
619 |
216.27 |
| Sep 21 2023 |
771 |
273.78 |
| Sep 21 2023 |
366 |
216.27 |
| Sep 21 2023 |
623 |
216.27 |
| Sep 14 2023 |
784 |
273.78 |
| Sep 14 2023 |
374 |
216.27 |
| Sep 14 2023 |
630 |
216.27 |
| Sep 07 2023 |
783 |
273.78 |
| Sep 07 2023 |
379 |
216.27 |
| Sep 07 2023 |
639 |
216.27 |
| Aug 31 2023 |
805 |
273.78 |
| Aug 31 2023 |
394 |
216.27 |
| Aug 31 2023 |
629 |
216.27 |
| Aug 24 2023 |
830 |
273.78 |
| Aug 24 2023 |
407 |
216.27 |
| Aug 24 2023 |
629 |
216.27 |
| Aug 17 2023 |
829 |
273.78 |
| Aug 17 2023 |
433 |
216.27 |
| Aug 17 2023 |
649 |
216.27 |
| Aug 10 2023 |
835 |
273.78 |
| Aug 10 2023 |
455 |
216.27 |
| Aug 10 2023 |
660 |
216.27 |
| Aug 03 2023 |
847 |
273.78 |
| Aug 03 2023 |
459 |
216.27 |
| Aug 03 2023 |
672 |
216.27 |
| Jul 27 2023 |
862 |
273.78 |
| Jul 27 2023 |
475 |
216.18 |
| Jul 27 2023 |
687 |
216.18 |
| Jul 20 2023 |
873 |
273.78 |
| Jul 20 2023 |
483 |
216.18 |
| Jul 20 2023 |
697 |
216.18 |
| Jul 13 2023 |
881 |
273.78 |
| Jul 13 2023 |
557 |
218.77 |
| Jul 13 2023 |
771 |
219.37 |
| Jul 06 2023 |
898 |
273.78 |
| Jul 06 2023 |
574 |
218.77 |
| Jul 06 2023 |
533 |
203.25 |
| Jun 29 2023 |
897 |
273.78 |
| Jun 29 2023 |
1092 |
244.32 |
| Jun 29 2023 |
1533 |
250.7 |
| Jun 22 2023 |
896 |
273.78 |
| Jun 22 2023 |
1125 |
244.32 |
| Jun 22 2023 |
1540 |
250.7 |
| Jun 15 2023 |
835 |
267.07 |
| Jun 15 2023 |
1153 |
244.32 |
| Jun 15 2023 |
1397 |
242.11 |
| Jun 08 2023 |
851 |
267.07 |
| Jun 08 2023 |
1181 |
244.32 |
| Jun 08 2023 |
1426 |
242.11 |
| Jun 01 2023 |
854 |
267.07 |
| Jun 01 2023 |
1189 |
244.32 |
| Jun 01 2023 |
1440 |
242.11 |
| May 25 2023 |
863 |
267.07 |
| May 25 2023 |
1196 |
244.32 |
| May 25 2023 |
1457 |
242.11 |
| May 18 2023 |
855 |
267.07 |
| May 18 2023 |
1204 |
244.32 |
| May 18 2023 |
1462 |
242.11 |
| May 11 2023 |
851 |
267.34 |
| May 11 2023 |
1204 |
244.32 |
| May 11 2023 |
1487 |
244.1 |
| May 04 2023 |
790 |
263.54 |
| May 04 2023 |
1201 |
244.32 |
| May 04 2023 |
1048 |
224.23 |
| Apr 27 2023 |
785 |
263.54 |
| Apr 27 2023 |
1209 |
244.32 |
| Apr 27 2023 |
984 |
220.09 |
| Apr 20 2023 |
810 |
263.54 |
| Apr 20 2023 |
1209 |
244.32 |
| Apr 20 2023 |
989 |
220.09 |
| Apr 13 2023 |
773 |
263.54 |
| Apr 13 2023 |
1198 |
244.32 |
| Apr 13 2023 |
1003 |
220.09 |
| Apr 06 2023 |
833 |
268.69 |
| Apr 06 2023 |
1205 |
244.32 |
| Apr 06 2023 |
1012 |
220.09 |
| Mar 30 2023 |
832 |
268.69 |
| Mar 30 2023 |
1200 |
244.32 |
| Mar 30 2023 |
1027 |
220.09 |
| Mar 23 2023 |
836 |
268.69 |
| Mar 23 2023 |
1201 |
244.32 |
| Mar 23 2023 |
1028 |
220.09 |
| Mar 16 2023 |
834 |
268.69 |
| Mar 16 2023 |
1204 |
244.32 |
| Mar 16 2023 |
730 |
202.44 |
| Mar 09 2023 |
813 |
268.69 |
| Mar 09 2023 |
1201 |
244.32 |
| Mar 09 2023 |
600 |
194.51 |
| Mar 02 2023 |
816 |
268.69 |
| Mar 02 2023 |
1203 |
244.32 |
| Mar 02 2023 |
600 |
194.51 |
| Feb 23 2023 |
814 |
268.69 |
| Feb 23 2023 |
1206 |
244.32 |
| Feb 23 2023 |
603 |
194.51 |
| Feb 16 2023 |
836 |
270.68 |
| Feb 16 2023 |
1202 |
244.32 |
| Feb 16 2023 |
849 |
209.03 |
| Feb 09 2023 |
836 |
270.68 |
| Feb 09 2023 |
1201 |
244.32 |
| Feb 09 2023 |
849 |
209.03 |
| Feb 02 2023 |
834 |
270.68 |
| Feb 02 2023 |
1196 |
244.32 |
| Feb 02 2023 |
840 |
209.03 |
| Jan 26 2023 |
834 |
270.68 |
| Jan 26 2023 |
1193 |
244.32 |
| Jan 26 2023 |
841 |
209.03 |
| Jan 19 2023 |
834 |
270.68 |
| Jan 19 2023 |
1186 |
244.32 |
| Jan 19 2023 |
844 |
209.03 |
| Jan 12 2023 |
834 |
270.68 |
| Jan 12 2023 |
1187 |
244.32 |
| Jan 12 2023 |
845 |
209.03 |
| Jan 05 2023 |
834 |
270.68 |
| Jan 05 2023 |
1187 |
244.32 |
| Jan 05 2023 |
845 |
209.03 |
| Dec 29 2022 |
834 |
270.68 |
| Dec 29 2022 |
1187 |
244.32 |
| Dec 29 2022 |
845 |
209.03 |
| Dec 22 2022 |
834 |
270.68 |
| Dec 22 2022 |
1187 |
244.32 |
| Dec 22 2022 |
845 |
209.03 |
| Dec 15 2022 |
834 |
270.68 |
| Dec 15 2022 |
1187 |
244.32 |
| Dec 15 2022 |
845 |
209.03 |
| Dec 08 2022 |
834 |
270.68 |
| Dec 08 2022 |
1188 |
244.32 |
| Dec 08 2022 |
846 |
209.03 |
| Dec 01 2022 |
834 |
270.68 |
| Dec 01 2022 |
1188 |
244.32 |
| Dec 01 2022 |
846 |
209.03 |
| Nov 24 2022 |
834 |
270.68 |
| Nov 24 2022 |
1188 |
244.32 |
| Nov 24 2022 |
846 |
209.03 |
| Nov 17 2022 |
832 |
270.68 |
| Nov 17 2022 |
1187 |
244.32 |
| Nov 17 2022 |
849 |
209.03 |
| Nov 10 2022 |
833 |
270.68 |
| Nov 10 2022 |
1186 |
244.32 |
| Nov 10 2022 |
849 |
209.03 |
| Nov 03 2022 |
833 |
270.68 |
| Nov 03 2022 |
1182 |
244.32 |
| Nov 03 2022 |
848 |
209.03 |
| Oct 27 2022 |
833 |
270.68 |
| Oct 27 2022 |
1182 |
244.32 |
| Oct 27 2022 |
847 |
209.03 |
| Oct 20 2022 |
833 |
270.68 |
| Oct 20 2022 |
1182 |
244.32 |
| Oct 20 2022 |
847 |
209.03 |
| Oct 13 2022 |
812 |
269.31 |
| Oct 13 2022 |
1182 |
244.32 |
| Oct 13 2022 |
847 |
209.03 |
| Oct 06 2022 |
812 |
269.31 |
| Oct 06 2022 |
1181 |
244.32 |
| Oct 06 2022 |
848 |
209.03 |
| Sep 29 2022 |
812 |
269.31 |
| Sep 29 2022 |
1182 |
244.32 |
| Sep 29 2022 |
847 |
209.03 |
| Sep 22 2022 |
813 |
269.31 |
| Sep 22 2022 |
1180 |
244.32 |
| Sep 22 2022 |
848 |
209.03 |
| Sep 15 2022 |
813 |
269.31 |
| Sep 15 2022 |
1178 |
244.32 |
| Sep 15 2022 |
847 |
209.03 |
| Sep 08 2022 |
815 |
269.31 |
| Sep 08 2022 |
1177 |
244.32 |
| Sep 08 2022 |
854 |
209.03 |
| Sep 01 2022 |
911 |
277.25 |
| Sep 01 2022 |
1423 |
257.61 |
| Sep 01 2022 |
2039 |
267.23 |
| Aug 25 2022 |
914 |
277.25 |
| Aug 25 2022 |
1413 |
257.61 |
| Aug 25 2022 |
2033 |
267.23 |
| Aug 18 2022 |
898 |
277.25 |
| Aug 18 2022 |
1411 |
257.61 |
| Aug 18 2022 |
2029 |
267.23 |
| Aug 11 2022 |
905 |
277.25 |
| Aug 11 2022 |
1400 |
257.61 |
| Aug 11 2022 |
2024 |
267.23 |
| Aug 04 2022 |
901 |
277.25 |
| Aug 04 2022 |
1404 |
257.61 |
| Aug 04 2022 |
2016 |
267.23 |
| Jul 28 2022 |
898 |
277.25 |
| Jul 28 2022 |
1391 |
257.61 |
| Jul 28 2022 |
1995 |
267.23 |
| Jul 21 2022 |
892 |
277.25 |
| Jul 21 2022 |
2138 |
297.46 |
| Jul 21 2022 |
2395 |
284.07 |
| Jul 14 2022 |
891 |
277.25 |
| Jul 14 2022 |
2135 |
297.46 |
| Jul 14 2022 |
2390 |
284.07 |
| Jul 07 2022 |
950 |
282.96 |
| Jul 07 2022 |
2115 |
297.46 |
| Jul 07 2022 |
2250 |
278.7 |
| Jun 30 2022 |
934 |
282.96 |
| Jun 30 2022 |
2105 |
297.46 |
| Jun 30 2022 |
2242 |
278.7 |
| Jun 23 2022 |
933 |
282.96 |
| Jun 23 2022 |
2087 |
297.46 |
| Jun 23 2022 |
2234 |
278.7 |
| Jun 16 2022 |
927 |
282.96 |
| Jun 16 2022 |
2025 |
297.46 |
| Jun 16 2022 |
2168 |
278.7 |
| Jun 09 2022 |
1011 |
290.42 |
| Jun 09 2022 |
2015 |
297.46 |
| Jun 09 2022 |
2179 |
280.76 |
| Jun 02 2022 |
994 |
290.42 |
| Jun 02 2022 |
1944 |
297.46 |
| Jun 02 2022 |
2153 |
280.76 |
| May 26 2022 |
983 |
290.42 |
| May 26 2022 |
1914 |
297.46 |
| May 26 2022 |
2099 |
280.76 |
| May 19 2022 |
956 |
291.31 |
| May 19 2022 |
1875 |
297.46 |
| May 19 2022 |
1954 |
274.26 |
| May 12 2022 |
952 |
291.31 |
| May 12 2022 |
1870 |
297.46 |
| May 12 2022 |
1949 |
274.26 |
| May 05 2022 |
923 |
291.31 |
| May 05 2022 |
1817 |
297.46 |
| May 05 2022 |
1910 |
274.26 |
| Apr 28 2022 |
909 |
291.88 |
| Apr 28 2022 |
1881 |
303.43 |
| Apr 28 2022 |
1749 |
267.16 |
| Apr 21 2022 |
835 |
291.88 |
| Apr 21 2022 |
1975 |
313.75 |
| Apr 21 2022 |
1658 |
265.05 |
| Apr 14 2022 |
1108 |
319.61 |
| Apr 14 2022 |
1949 |
313.75 |
| Apr 14 2022 |
1896 |
278.85 |
| Apr 07 2022 |
1042 |
319.61 |
| Apr 07 2022 |
1915 |
313.75 |
| Apr 07 2022 |
1864 |
278.85 |
| Mar 31 2022 |
1035 |
319.61 |
| Mar 31 2022 |
1905 |
313.75 |
| Mar 31 2022 |
1860 |
278.85 |
| Mar 24 2022 |
1100 |
331.91 |
| Mar 24 2022 |
801 |
294.26 |
| Mar 24 2022 |
2108 |
293.17 |
| Mar 17 2022 |
1094 |
331.91 |
| Mar 17 2022 |
1643 |
350.42 |
| Mar 17 2022 |
2584 |
314.72 |
| Mar 10 2022 |
1267 |
348.74 |
| Mar 10 2022 |
1633 |
350.42 |
| Mar 10 2022 |
3280 |
342.39 |
| Mar 03 2022 |
1263 |
348.74 |
| Mar 03 2022 |
1587 |
350.42 |
| Mar 03 2022 |
3278 |
342.39 |
| Feb 24 2022 |
1208 |
348.74 |
| Feb 24 2022 |
1551 |
350.42 |
| Feb 24 2022 |
3190 |
342.39 |
| Feb 17 2022 |
1271 |
358.43 |
| Feb 17 2022 |
3493 |
358.43 |
| Feb 10 2022 |
1289 |
358.43 |
| Feb 10 2022 |
3543 |
358.43 |
| Feb 03 2022 |
1300 |
358.43 |
| Feb 03 2022 |
3556 |
358.43 |
| Jan 27 2022 |
1312 |
358.43 |
| Jan 27 2022 |
3559 |
358.43 |
| Jan 20 2022 |
1318 |
358.43 |
| Jan 20 2022 |
3571 |
358.43 |
| Jan 13 2022 |
1318 |
358.43 |
| Jan 13 2022 |
3573 |
358.43 |
| Jan 06 2022 |
1318 |
358.43 |
| Jan 06 2022 |
3573 |
358.43 |
| Dec 30 2021 |
1318 |
358.43 |
| Dec 30 2021 |
3572 |
358.43 |
| Dec 23 2021 |
1318 |
358.43 |
| Dec 23 2021 |
3572 |
358.43 |
| Dec 16 2021 |
1318 |
358.43 |
| Dec 16 2021 |
3572 |
358.43 |
| Dec 09 2021 |
1318 |
358.43 |
| Dec 09 2021 |
3572 |
358.43 |
| Dec 02 2021 |
1318 |
358.43 |
| Dec 02 2021 |
3572 |
358.43 |
| Nov 25 2021 |
1318 |
358.43 |
| Nov 25 2021 |
3572 |
358.43 |
| Nov 18 2021 |
1318 |
358.43 |
| Nov 18 2021 |
3572 |
358.43 |
| Nov 11 2021 |
1318 |
358.43 |
| Nov 11 2021 |
3572 |
358.43 |
| Nov 04 2021 |
1331 |
358.43 |
| Nov 04 2021 |
3582 |
358.43 |
| Oct 28 2021 |
1331 |
358.43 |
| Oct 28 2021 |
3582 |
358.43 |
| Oct 21 2021 |
1331 |
358.43 |
| Oct 21 2021 |
3582 |
358.43 |
| Oct 14 2021 |
1339 |
358.43 |
| Oct 14 2021 |
3585 |
358.43 |
| Oct 07 2021 |
1338 |
358.43 |
| Oct 07 2021 |
3585 |
358.43 |
| Sep 30 2021 |
1310 |
358.43 |
| Sep 30 2021 |
3545 |
358.43 |
| Sep 23 2021 |
1285 |
358.43 |
| Sep 23 2021 |
3464 |
358.43 |
| Sep 16 2021 |
1246 |
358.43 |
| Sep 16 2021 |
3382 |
358.43 |
| Sep 09 2021 |
1247 |
358.43 |
| Sep 09 2021 |
3373 |
358.43 |
| Sep 02 2021 |
1234 |
358.43 |
| Sep 02 2021 |
3263 |
358.43 |
| Aug 26 2021 |
1194 |
358.43 |
| Aug 26 2021 |
3252 |
358.43 |
| Aug 19 2021 |
1173 |
358.43 |
| Aug 19 2021 |
3129 |
358.43 |
| Aug 12 2021 |
1152 |
358.43 |
| Aug 12 2021 |
3082 |
358.43 |
| Aug 05 2021 |
1082 |
358.43 |
| Aug 05 2021 |
2986 |
358.43 |
| Jul 29 2021 |
1223 |
368.08 |
| Jul 29 2021 |
3047 |
361.93 |
| Jul 22 2021 |
1170 |
368.08 |
| Jul 22 2021 |
2874 |
361.93 |
| Jul 15 2021 |
1200 |
368.08 |
| Jul 15 2021 |
2824 |
361.93 |
| Jul 08 2021 |
1174 |
368.08 |
| Jul 08 2021 |
2794 |
361.93 |
| Jul 01 2021 |
1173 |
368.08 |
| Jul 01 2021 |
2752 |
361.93 |
| Jun 24 2021 |
1096 |
368.08 |
| Jun 24 2021 |
2721 |
361.93 |
| Jun 17 2021 |
1047 |
368.08 |
| Jun 17 2021 |
2797 |
368.08 |
| Jun 10 2021 |
1132 |
375.65 |
| Jun 10 2021 |
2961 |
375.65 |
| Jun 03 2021 |
2882 |
375.65 |
| May 27 2021 |
1339 |
375.65 |
| May 27 2021 |
2842 |
375.65 |
| May 07 2021 |
10625 |
432.36 |
| Apr 30 2021 |
2515 |
474.62 |
| Apr 30 2021 |
4630 |
474.62 |
| Apr 23 2021 |
2139 |
474.62 |
| Apr 23 2021 |
4230 |
474.62 |
| Apr 16 2021 |
1703 |
468.57 |
| Apr 16 2021 |
3692 |
468.57 |
| Apr 09 2021 |
1574 |
468.57 |
| Apr 09 2021 |
3100 |
468.57 |
| Apr 02 2021 |
1547 |
468.57 |
| Apr 02 2021 |
3072 |
468.57 |
| Mar 26 2021 |
1387 |
468.57 |
| Mar 26 2021 |
2871 |
468.57 |
| Mar 19 2021 |
1346 |
468.57 |
| Mar 19 2021 |
2626 |
468.57 |
| Mar 12 2021 |
1213 |
468.57 |
| Mar 12 2021 |
2411 |
468.57 |
| Mar 05 2021 |
2100 |
468.57 |
| Mar 05 2021 |
3645 |
468.57 |
| Feb 26 2021 |
2510 |
468.57 |
| Feb 26 2021 |
4236 |
468.57 |
| Feb 19 2021 |
3141 |
468.57 |
| Feb 19 2021 |
4756 |
468.57 |
| Feb 12 2021 |
3430 |
468.57 |
| Feb 12 2021 |
5088 |
468.57 |
| Feb 05 2021 |
3630 |
468.57 |
| Feb 05 2021 |
5400 |
468.57 |
| Jan 29 2021 |
3748 |
468.57 |
| Jan 29 2021 |
5555 |
468.57 |
| Jan 22 2021 |
3869 |
468.57 |
| Jan 22 2021 |
5689 |
468.57 |
| Jan 15 2021 |
3869 |
468.57 |
| Jan 15 2021 |
5798 |
468.57 |
| Jan 08 2021 |
3869 |
468.57 |
| Jan 08 2021 |
5778 |
468.57 |
| Jan 01 2021 |
3869 |
468.57 |
| Jan 01 2021 |
5738 |
468.57 |
| Dec 25 2020 |
3869 |
468.57 |
| Dec 25 2020 |
5738 |
468.57 |
| Dec 18 2020 |
3869 |
468.57 |
| Dec 18 2020 |
5738 |
468.57 |
| Dec 11 2020 |
3869 |
468.57 |
| Dec 11 2020 |
5725 |
468.57 |
| Dec 04 2020 |
3869 |
468.57 |
| Dec 04 2020 |
5695 |
468.57 |
| Nov 27 2020 |
3869 |
468.57 |
| Nov 27 2020 |
5695 |
468.57 |
| Nov 20 2020 |
3869 |
468.57 |
| Nov 20 2020 |
5695 |
468.57 |
| Nov 13 2020 |
3869 |
468.57 |
| Nov 13 2020 |
5695 |
468.57 |
| Nov 06 2020 |
3869 |
468.57 |
| Nov 06 2020 |
5780 |
468.57 |
| Oct 30 2020 |
3861 |
468.57 |
| Oct 30 2020 |
5723 |
468.57 |
| Oct 23 2020 |
3728 |
468.57 |
| Oct 23 2020 |
5671 |
468.57 |
| Oct 16 2020 |
3762 |
468.57 |
| Oct 16 2020 |
5675 |
468.57 |
| Oct 09 2020 |
3754 |
468.57 |
| Oct 09 2020 |
5643 |
468.57 |
| Oct 02 2020 |
3650 |
468.57 |
| Oct 02 2020 |
5361 |
468.57 |
