| May 26 2026 |
4718 |
274.73 |
| May 19 2026 |
9367 |
365.27 |
| May 12 2026 |
8934 |
365.27 |
| May 05 2026 |
8962 |
365.27 |
| Apr 28 2026 |
9082 |
365.27 |
| Apr 21 2026 |
10369 |
365.27 |
| Apr 14 2026 |
10437 |
365.27 |
| Apr 07 2026 |
11807 |
365.27 |
| Mar 31 2026 |
11723 |
365.27 |
| Mar 24 2026 |
11704 |
365.27 |
| Mar 17 2026 |
571 |
331.92 |
| Mar 10 2026 |
589 |
331.92 |
| Mar 03 2026 |
603 |
331.92 |
| Feb 24 2026 |
636 |
331.92 |
| Feb 17 2026 |
652 |
331.92 |
| Feb 10 2026 |
652 |
331.92 |
| Feb 03 2026 |
652 |
331.92 |
| Jan 27 2026 |
648 |
331.92 |
| Jan 20 2026 |
648 |
331.92 |
| Jan 13 2026 |
648 |
331.92 |
| Jan 06 2026 |
648 |
331.92 |
| Dec 30 2025 |
648 |
331.92 |
| Dec 23 2025 |
648 |
331.92 |
| Dec 16 2025 |
648 |
331.92 |
| Dec 09 2025 |
589 |
331.92 |
| Dec 02 2025 |
560 |
331.92 |
| Nov 25 2025 |
531 |
331.92 |
| Nov 18 2025 |
531 |
331.92 |
| Nov 11 2025 |
304 |
331.92 |
| Nov 04 2025 |
306 |
331.92 |
| Oct 28 2025 |
312 |
331.92 |
| Oct 21 2025 |
342 |
331.92 |
| Oct 14 2025 |
353 |
331.92 |
| Oct 07 2025 |
365 |
331.92 |
| Sep 30 2025 |
395 |
331.92 |
| Sep 23 2025 |
411 |
331.92 |
| Sep 16 2025 |
392 |
331.92 |
| Sep 09 2025 |
397 |
331.92 |
| Sep 02 2025 |
393 |
331.92 |
| Aug 26 2025 |
387 |
331.92 |
| Aug 19 2025 |
441 |
331.92 |
| Aug 12 2025 |
496 |
331.92 |
| Aug 05 2025 |
505 |
331.92 |
| Jul 29 2025 |
517 |
331.92 |
| Jul 22 2025 |
491 |
331.92 |
| Jul 15 2025 |
503 |
331.92 |
| Jul 08 2025 |
511 |
331.92 |
| Jul 01 2025 |
480 |
331.92 |
| Jun 24 2025 |
543 |
331.92 |
| Jun 17 2025 |
579 |
331.92 |
| Jun 10 2025 |
10710 |
360.51 |
| Jun 03 2025 |
10710 |
360.51 |
| May 27 2025 |
4285 |
265.96 |
| May 20 2025 |
3649 |
265.96 |
| May 13 2025 |
3648 |
265.96 |
| May 06 2025 |
3663 |
265.96 |
| Apr 29 2025 |
3402 |
265.96 |
| Apr 22 2025 |
3463 |
265.96 |
| Apr 15 2025 |
3966 |
265.96 |
| Apr 08 2025 |
3865 |
265.96 |
| Apr 01 2025 |
3824 |
265.96 |
| Mar 25 2025 |
3876 |
266.7 |
| Mar 18 2025 |
3838 |
266.7 |
| Mar 11 2025 |
3784 |
266.7 |
| Apr 13 2018 |
7185 |
410.28 |
| Apr 13 2018 |
9815 |
410.28 |
| Apr 06 2018 |
7172 |
410.28 |
| Apr 06 2018 |
9880 |
410.28 |
| Mar 30 2018 |
7235 |
410.28 |
| Mar 30 2018 |
10066 |
410.28 |
| Mar 23 2018 |
7266 |
410.28 |
| Mar 23 2018 |
10150 |
410.28 |
| Mar 16 2018 |
7271 |
410.28 |
| Mar 16 2018 |
10130 |
410.28 |
| Mar 09 2018 |
7220 |
410.28 |
| Mar 09 2018 |
10160 |
410.28 |
| Mar 02 2018 |
7278 |
410.28 |
| Mar 02 2018 |
10341 |
410.28 |
| Feb 23 2018 |
15817 |
492.32 |
| Feb 23 2018 |
4746 |
416.95 |
| Feb 23 2018 |
9416 |
431.38 |
| Feb 23 2018 |
17422 |
461.32 |
| Feb 16 2018 |
4678 |
416.95 |
| Feb 16 2018 |
9403 |
431.38 |
| Feb 16 2018 |
15839 |
492.32 |
| Feb 16 2018 |
17385 |
461.32 |
| Feb 09 2018 |
9443 |
431.38 |
| Feb 09 2018 |
4733 |
416.95 |
| Feb 09 2018 |
15635 |
492.32 |
| Feb 09 2018 |
17223 |
461.32 |
| Feb 02 2018 |
4752 |
416.95 |
| Feb 02 2018 |
9404 |
431.38 |
| Feb 02 2018 |
15570 |
492.32 |
| Feb 02 2018 |
17141 |
461.32 |
| Jan 26 2018 |
4752 |
416.95 |
| Jan 26 2018 |
9431 |
431.38 |
| Jan 26 2018 |
15644 |
492.32 |
| Jan 26 2018 |
17162 |
461.32 |
| Jan 19 2018 |
9432 |
431.38 |
| Jan 19 2018 |
4752 |
416.95 |
| Jan 19 2018 |
15647 |
492.32 |
| Jan 19 2018 |
17170 |
461.32 |
| Jan 12 2018 |
4735 |
416.95 |
| Jan 12 2018 |
9426 |
431.38 |
| Jan 12 2018 |
15678 |
492.32 |
| Jan 12 2018 |
17176 |
461.32 |
| Jan 05 2018 |
15678 |
492.32 |
| Jan 05 2018 |
9447 |
431.38 |
| Jan 05 2018 |
4735 |
416.95 |
| Jan 05 2018 |
17200 |
461.32 |
| Dec 29 2017 |
9447 |
431.38 |
| Dec 29 2017 |
4748 |
416.95 |
| Dec 29 2017 |
15678 |
492.32 |
| Dec 29 2017 |
17201 |
461.32 |
| Dec 22 2017 |
9447 |
431.38 |
| Dec 22 2017 |
4748 |
416.95 |
| Dec 22 2017 |
15678 |
492.32 |
| Dec 22 2017 |
17203 |
461.32 |
| Dec 15 2017 |
15678 |
492.32 |
| Dec 15 2017 |
9442 |
431.38 |
| Dec 15 2017 |
4748 |
416.95 |
| Dec 15 2017 |
17198 |
461.32 |
| Dec 08 2017 |
15678 |
492.32 |
| Dec 08 2017 |
9442 |
431.38 |
| Dec 08 2017 |
4748 |
416.95 |
| Dec 08 2017 |
17198 |
461.32 |
| Dec 01 2017 |
9442 |
431.38 |
| Dec 01 2017 |
4748 |
416.95 |
| Dec 01 2017 |
15678 |
492.32 |
| Dec 01 2017 |
17198 |
461.32 |
| Nov 24 2017 |
15678 |
492.32 |
| Nov 24 2017 |
4748 |
416.95 |
| Nov 24 2017 |
9442 |
431.38 |
| Nov 24 2017 |
17198 |
461.32 |
| Nov 17 2017 |
15679 |
492.32 |
| Nov 17 2017 |
4748 |
416.95 |
| Nov 17 2017 |
9442 |
431.38 |
| Nov 17 2017 |
17198 |
461.32 |
| Nov 10 2017 |
4748 |
416.95 |
| Nov 10 2017 |
9442 |
431.38 |
| Nov 10 2017 |
15704 |
492.32 |
| Nov 10 2017 |
17207 |
461.32 |
| Nov 03 2017 |
9443 |
431.38 |
| Nov 03 2017 |
4748 |
416.95 |
| Nov 03 2017 |
15704 |
492.32 |
| Nov 03 2017 |
17208 |
461.32 |
| Oct 27 2017 |
15727 |
492.32 |
| Oct 27 2017 |
9443 |
431.38 |
| Oct 27 2017 |
4748 |
416.95 |
| Oct 27 2017 |
17246 |
461.32 |
| Oct 20 2017 |
4734 |
416.95 |
| Oct 20 2017 |
9462 |
431.38 |
| Oct 20 2017 |
15642 |
492.32 |
| Oct 20 2017 |
17187 |
461.32 |
| Oct 13 2017 |
9462 |
431.38 |
| Oct 13 2017 |
4744 |
416.95 |
| Oct 13 2017 |
15691 |
492.32 |
| Oct 13 2017 |
17213 |
461.32 |
| Oct 06 2017 |
4744 |
416.95 |
| Oct 06 2017 |
9453 |
431.38 |
| Oct 06 2017 |
15693 |
492.32 |
| Oct 06 2017 |
17214 |
461.32 |
| Sep 29 2017 |
15691 |
492.32 |
| Sep 29 2017 |
9465 |
431.38 |
| Sep 29 2017 |
4750 |
416.95 |
| Sep 29 2017 |
17127 |
461.32 |
| Sep 22 2017 |
9465 |
431.38 |
| Sep 22 2017 |
4745 |
416.95 |
| Sep 22 2017 |
15904 |
492.32 |
| Sep 22 2017 |
17288 |
461.32 |
| Sep 15 2017 |
9537 |
431.38 |
| Sep 15 2017 |
4681 |
416.95 |
| Sep 15 2017 |
15887 |
492.32 |
| Sep 15 2017 |
17372 |
461.32 |
| Sep 08 2017 |
15800 |
492.32 |
| Sep 08 2017 |
9556 |
431.38 |
| Sep 08 2017 |
4551 |
416.95 |
| Sep 08 2017 |
17498 |
461.32 |
| Sep 01 2017 |
9686 |
431.38 |
| Sep 01 2017 |
4602 |
416.95 |
| Sep 01 2017 |
15842 |
492.32 |
| Sep 01 2017 |
17563 |
461.32 |
| Aug 25 2017 |
4576 |
416.95 |
| Aug 25 2017 |
9703 |
431.38 |
| Aug 25 2017 |
16182 |
492.32 |
| Aug 25 2017 |
17929 |
461.32 |
| Aug 18 2017 |
4774 |
416.95 |
| Aug 18 2017 |
9762 |
431.38 |
| Aug 18 2017 |
16237 |
492.32 |
| Aug 18 2017 |
18033 |
461.32 |
| Aug 11 2017 |
9756 |
431.38 |
| Aug 11 2017 |
4730 |
416.95 |
| Aug 11 2017 |
16295 |
492.32 |
| Aug 11 2017 |
18069 |
461.32 |
| Aug 04 2017 |
9884 |
431.38 |
| Aug 04 2017 |
4821 |
416.95 |
| Aug 04 2017 |
16383 |
492.32 |
| Aug 04 2017 |
18258 |
461.32 |
| Jul 28 2017 |
4850 |
416.95 |
| Jul 28 2017 |
9936 |
431.38 |
| Jul 28 2017 |
16489 |
492.32 |
| Jul 28 2017 |
18383 |
461.32 |
| Jul 21 2017 |
16501 |
492.32 |
| Jul 21 2017 |
4885 |
416.95 |
| Jul 21 2017 |
10017 |
431.38 |
| Jul 21 2017 |
18498 |
461.32 |
| Jul 14 2017 |
4954 |
416.95 |
| Jul 14 2017 |
10094 |
431.38 |
| Jul 14 2017 |
16588 |
492.32 |
| Jul 14 2017 |
18563 |
461.32 |
| Jul 07 2017 |
10124 |
431.38 |
| Jul 07 2017 |
5009 |
416.95 |
| Jul 07 2017 |
16648 |
492.32 |
| Jul 07 2017 |
18634 |
461.32 |
| Jun 30 2017 |
16684 |
492.32 |
| Jun 30 2017 |
10189 |
431.38 |
| Jun 30 2017 |
4988 |
416.95 |
| Jun 30 2017 |
18692 |
461.32 |
| Jun 23 2017 |
16884 |
492.32 |
| Jun 23 2017 |
11230 |
431.38 |
| Jun 23 2017 |
5034 |
416.95 |
| Jun 23 2017 |
18811 |
461.32 |
| Jun 16 2017 |
11307 |
431.38 |
| Jun 16 2017 |
4987 |
416.95 |
| Jun 16 2017 |
16935 |
492.32 |
| Jun 16 2017 |
18822 |
461.32 |
| Jun 09 2017 |
16832 |
492.32 |
| Jun 09 2017 |
5020 |
416.95 |
| Jun 09 2017 |
11376 |
431.38 |
| Jun 09 2017 |
18719 |
461.32 |
| Jun 02 2017 |
17177 |
492.32 |
| Jun 02 2017 |
5039 |
416.95 |
| Jun 02 2017 |
11391 |
431.38 |
| Jun 02 2017 |
18974 |
461.32 |
| May 26 2017 |
4990 |
416.95 |
| May 26 2017 |
11526 |
431.38 |
| May 26 2017 |
17218 |
492.32 |
| May 26 2017 |
19043 |
461.32 |
| May 19 2017 |
5171 |
416.95 |
| May 19 2017 |
11544 |
431.38 |
| May 19 2017 |
17681 |
492.32 |
| May 19 2017 |
19267 |
461.32 |
| May 12 2017 |
17766 |
492.32 |
| May 12 2017 |
11717 |
431.38 |
| May 12 2017 |
5232 |
416.95 |
| May 12 2017 |
19386 |
461.32 |
| May 05 2017 |
5222 |
412.2 |
| May 05 2017 |
11726 |
431.38 |
| May 05 2017 |
17773 |
492.32 |
| May 05 2017 |
19371 |
461.32 |
| Apr 28 2017 |
11515 |
431.38 |
| Apr 28 2017 |
5233 |
412.2 |
| Apr 28 2017 |
17609 |
492.32 |
| Apr 28 2017 |
19152 |
461.32 |
| Apr 21 2017 |
13891 |
452.48 |
| Apr 21 2017 |
5308 |
412.2 |
| Apr 21 2017 |
17892 |
492.32 |
| Apr 21 2017 |
21143 |
474.08 |
| Apr 14 2017 |
18048 |
492.32 |
| Apr 14 2017 |
5423 |
412.2 |
| Apr 14 2017 |
13931 |
452.48 |
| Apr 14 2017 |
21111 |
474.08 |
| Apr 07 2017 |
14051 |
452.48 |
| Apr 07 2017 |
5439 |
412.2 |
| Apr 07 2017 |
17866 |
492.32 |
| Apr 07 2017 |
20849 |
474.08 |
| Mar 31 2017 |
5602 |
412.2 |
| Mar 31 2017 |
14388 |
452.48 |
| Mar 31 2017 |
17872 |
492.32 |
| Mar 31 2017 |
21069 |
474.08 |
| Mar 24 2017 |
17519 |
492.32 |
| Mar 24 2017 |
5474 |
412.2 |
| Mar 24 2017 |
14265 |
452.48 |
| Mar 24 2017 |
20762 |
474.08 |
| Mar 17 2017 |
5540 |
412.2 |
| Mar 17 2017 |
14348 |
452.48 |
| Mar 17 2017 |
17776 |
492.32 |
| Mar 17 2017 |
20938 |
474.08 |
| Mar 10 2017 |
14488 |
452.48 |
| Mar 10 2017 |
5506 |
412.2 |
| Mar 10 2017 |
17768 |
492.32 |
| Mar 10 2017 |
20983 |
474.08 |
| Mar 03 2017 |
14382 |
452.48 |
| Mar 03 2017 |
5489 |
412.2 |
| Mar 03 2017 |
17608 |
492.32 |
| Mar 03 2017 |
20885 |
474.08 |
| Feb 24 2017 |
7894 |
460.27 |
| Feb 24 2017 |
18785 |
499.06 |
| Feb 24 2017 |
12126 |
437.63 |
| Feb 24 2017 |
18606 |
457.19 |
| Feb 17 2017 |
7799 |
460.27 |
| Feb 17 2017 |
18536 |
499.06 |
| Feb 17 2017 |
12139 |
437.63 |
| Feb 17 2017 |
18649 |
457.19 |
| Feb 10 2017 |
18572 |
499.06 |
| Feb 10 2017 |
7901 |
460.27 |
| Feb 10 2017 |
12275 |
437.63 |
| Feb 10 2017 |
18743 |
457.19 |
| Feb 03 2017 |
12243 |
437.63 |
| Feb 03 2017 |
18578 |
499.06 |
| Feb 03 2017 |
7871 |
460.27 |
| Feb 03 2017 |
18711 |
457.19 |
| Jan 27 2017 |
7860 |
460.27 |
| Jan 27 2017 |
18613 |
499.06 |
| Jan 27 2017 |
12219 |
437.63 |
| Jan 27 2017 |
18725 |
457.19 |
| Jan 20 2017 |
7874 |
460.27 |
| Jan 20 2017 |
14206 |
452.5 |
| Jan 20 2017 |
11873 |
434.62 |
| Jan 20 2017 |
15358 |
432.85 |
| Jan 13 2017 |
11855 |
434.62 |
| Jan 13 2017 |
7874 |
460.27 |
| Jan 13 2017 |
14210 |
452.5 |
| Jan 13 2017 |
15345 |
432.85 |
| Jan 06 2017 |
11855 |
434.62 |
| Jan 06 2017 |
14217 |
452.5 |
| Jan 06 2017 |
7874 |
460.27 |
| Jan 06 2017 |
15350 |
432.85 |
| Dec 30 2016 |
14223 |
452.5 |
| Dec 30 2016 |
7870 |
460.27 |
| Dec 30 2016 |
11855 |
434.62 |
| Dec 30 2016 |
15352 |
432.85 |
| Dec 23 2016 |
11855 |
434.62 |
| Dec 23 2016 |
14223 |
452.5 |
| Dec 23 2016 |
7870 |
460.27 |
| Dec 23 2016 |
15352 |
432.85 |
| Dec 16 2016 |
11855 |
434.62 |
| Dec 16 2016 |
7870 |
460.27 |
| Dec 16 2016 |
14218 |
452.5 |
| Dec 16 2016 |
15348 |
432.85 |
| Dec 09 2016 |
7877 |
460.27 |
| Dec 09 2016 |
14225 |
452.5 |
| Dec 09 2016 |
11857 |
434.62 |
| Dec 09 2016 |
15349 |
432.85 |
| Dec 02 2016 |
14225 |
452.5 |
| Dec 02 2016 |
7877 |
460.27 |
| Dec 02 2016 |
11857 |
434.62 |
| Dec 02 2016 |
15350 |
432.85 |
| Nov 25 2016 |
11857 |
434.62 |
| Nov 25 2016 |
7866 |
460.27 |
| Nov 25 2016 |
14222 |
452.5 |
| Nov 25 2016 |
15346 |
432.85 |
| Nov 18 2016 |
7866 |
460.27 |
| Nov 18 2016 |
14222 |
452.5 |
| Nov 18 2016 |
11857 |
434.62 |
| Nov 18 2016 |
15346 |
432.85 |
| Nov 11 2016 |
14222 |
452.5 |
| Nov 11 2016 |
7866 |
460.27 |
| Nov 11 2016 |
11852 |
434.62 |
| Nov 11 2016 |
15344 |
432.85 |
| Nov 04 2016 |
7866 |
460.27 |
| Nov 04 2016 |
14222 |
452.5 |
| Nov 04 2016 |
11852 |
434.62 |
| Nov 04 2016 |
15344 |
432.85 |
| Oct 28 2016 |
11870 |
434.62 |
| Oct 28 2016 |
7850 |
460.27 |
| Oct 28 2016 |
14223 |
452.5 |
| Oct 28 2016 |
15364 |
432.85 |
| Oct 21 2016 |
7850 |
460.27 |
| Oct 21 2016 |
14226 |
452.5 |
| Oct 21 2016 |
11880 |
434.62 |
| Oct 21 2016 |
15373 |
432.85 |
| Oct 14 2016 |
14185 |
452.5 |
| Oct 14 2016 |
7875 |
460.27 |
| Oct 14 2016 |
11883 |
434.62 |
| Oct 14 2016 |
15373 |
432.85 |
| Oct 07 2016 |
11887 |
434.62 |
| Oct 07 2016 |
14202 |
452.5 |
| Oct 07 2016 |
7872 |
460.27 |
| Oct 07 2016 |
15382 |
432.85 |
| Sep 30 2016 |
7916 |
460.27 |
| Sep 30 2016 |
14238 |
452.5 |
| Sep 30 2016 |
11894 |
434.62 |
| Sep 30 2016 |
15394 |
432.85 |
| Sep 23 2016 |
7887 |
460.27 |
| Sep 23 2016 |
14243 |
452.5 |
| Sep 23 2016 |
11771 |
434.62 |
| Sep 23 2016 |
15287 |
432.85 |
| Sep 16 2016 |
7895 |
460.27 |
| Sep 16 2016 |
14321 |
452.5 |
| Sep 16 2016 |
11723 |
434.62 |
| Sep 16 2016 |
15307 |
432.85 |
| Sep 09 2016 |
7981 |
460.27 |
| Sep 09 2016 |
14092 |
449.36 |
| Sep 09 2016 |
12156 |
437.7 |
| Sep 09 2016 |
15009 |
430.36 |
| Sep 02 2016 |
8142 |
460.27 |
| Sep 02 2016 |
14261 |
449.36 |
| Sep 02 2016 |
12195 |
437.7 |
| Sep 02 2016 |
15171 |
430.36 |
| Aug 26 2016 |
14313 |
449.36 |
| Aug 26 2016 |
7939 |
460.27 |
| Aug 26 2016 |
11945 |
437.7 |
| Aug 26 2016 |
14935 |
430.36 |
| Aug 19 2016 |
11974 |
437.7 |
| Aug 19 2016 |
14342 |
449.36 |
| Aug 19 2016 |
8080 |
460.27 |
| Aug 19 2016 |
14965 |
430.36 |
| Aug 12 2016 |
8463 |
460.27 |
| Aug 12 2016 |
14517 |
449.36 |
| Aug 12 2016 |
11996 |
437.7 |
| Aug 12 2016 |
15213 |
422.46 |
| Aug 05 2016 |
14447 |
449.36 |
| Aug 05 2016 |
8517 |
460.27 |
| Aug 05 2016 |
12036 |
437.7 |
| Aug 05 2016 |
15348 |
422.46 |
| Jul 29 2016 |
11903 |
437.7 |
| Jul 29 2016 |
8558 |
460.27 |
| Jul 29 2016 |
14508 |
449.36 |
| Jul 29 2016 |
15470 |
422.46 |
| Jul 22 2016 |
12026 |
437.7 |
| Jul 22 2016 |
7760 |
441.69 |
| Jul 22 2016 |
14722 |
449.36 |
| Jul 22 2016 |
15652 |
422.46 |
| Jun 22 2016 |
12204 |
437.7 |
| Jun 22 2016 |
15027 |
449.36 |
| Jun 22 2016 |
7690 |
441.69 |
| Jun 22 2016 |
16613 |
422.46 |
| Jun 15 2016 |
12369 |
437.7 |
| Jun 15 2016 |
15068 |
449.36 |
| Jun 15 2016 |
7952 |
441.69 |
| Jun 15 2016 |
16806 |
422.46 |
| Jun 08 2016 |
15167 |
449.36 |
| Jun 08 2016 |
8047 |
441.69 |
| Jun 08 2016 |
12416 |
437.7 |
| Jun 08 2016 |
16843 |
422.46 |
| Jun 01 2016 |
8216 |
441.69 |
| Jun 01 2016 |
15236 |
449.36 |
| Jun 01 2016 |
12483 |
437.7 |
| Jun 01 2016 |
17118 |
422.46 |
| May 25 2016 |
15185 |
449.36 |
| May 25 2016 |
8138 |
441.69 |
| May 25 2016 |
12494 |
437.7 |
| May 25 2016 |
17052 |
422.46 |
| May 18 2016 |
8206 |
441.69 |
| May 18 2016 |
15314 |
449.36 |
| May 18 2016 |
12586 |
437.7 |
| May 18 2016 |
17175 |
422.46 |
| May 11 2016 |
12635 |
437.7 |
| May 11 2016 |
15229 |
449.36 |
| May 11 2016 |
8109 |
441.69 |
| May 11 2016 |
17152 |
422.46 |
| May 04 2016 |
8988 |
458.8 |
| May 04 2016 |
15133 |
449.36 |
| May 04 2016 |
12557 |
437.7 |
| May 04 2016 |
16993 |
421.87 |
| Apr 27 2016 |
15409 |
449.36 |
| Apr 27 2016 |
9219 |
458.8 |
| Apr 27 2016 |
12791 |
437.7 |
| Apr 27 2016 |
17270 |
421.87 |
| Apr 20 2016 |
12733 |
437.7 |
| Apr 20 2016 |
9278 |
458.8 |
| Apr 20 2016 |
15451 |
449.36 |
| Apr 20 2016 |
17288 |
421.87 |
| Apr 13 2016 |
12692 |
424.51 |
| Apr 13 2016 |
6456 |
404.52 |
| Apr 13 2016 |
13048 |
437.78 |
| Apr 13 2016 |
17858 |
425.82 |
| Apr 06 2016 |
13360 |
437.78 |
| Apr 06 2016 |
12711 |
424.51 |
| Apr 06 2016 |
6562 |
404.52 |
| Apr 06 2016 |
18060 |
425.82 |
| Mar 30 2016 |
13205 |
437.78 |
| Mar 30 2016 |
12631 |
424.51 |
| Mar 30 2016 |
6396 |
404.52 |
| Mar 30 2016 |
17937 |
425.82 |
| Mar 23 2016 |
6630 |
404.52 |
| Mar 23 2016 |
12655 |
424.51 |
| Mar 23 2016 |
13479 |
437.78 |
| Mar 23 2016 |
18083 |
425.82 |
| Mar 16 2016 |
6604 |
404.52 |
| Mar 16 2016 |
12544 |
424.51 |
| Mar 16 2016 |
13579 |
437.78 |
| Mar 16 2016 |
18013 |
425.82 |
| Mar 09 2016 |
6663 |
404.52 |
| Mar 09 2016 |
12493 |
424.51 |
| Mar 09 2016 |
13665 |
437.78 |
| Mar 09 2016 |
18059 |
425.82 |
| Mar 02 2016 |
13501 |
437.78 |
| Mar 02 2016 |
6690 |
404.52 |
| Mar 02 2016 |
12474 |
424.51 |
| Mar 02 2016 |
17956 |
425.82 |
| Feb 24 2016 |
6250 |
396.19 |
| Feb 24 2016 |
11887 |
419.47 |
| Feb 24 2016 |
10533 |
412.34 |
| Feb 24 2016 |
13276 |
394.43 |
| Feb 17 2016 |
11945 |
419.47 |
| Feb 17 2016 |
6312 |
396.19 |
| Feb 17 2016 |
10671 |
412.34 |
| Feb 17 2016 |
13408 |
394.43 |
| Feb 10 2016 |
10652 |
412.34 |
| Feb 10 2016 |
6351 |
396.19 |
| Feb 10 2016 |
11966 |
419.47 |
| Feb 10 2016 |
13419 |
394.43 |
| Feb 03 2016 |
11954 |
419.47 |
| Feb 03 2016 |
6347 |
396.19 |
| Feb 03 2016 |
10674 |
412.34 |
| Feb 03 2016 |
13446 |
394.43 |
| Jan 27 2016 |
12659 |
426.22 |
| Jan 27 2016 |
6347 |
396.19 |
| Jan 27 2016 |
10112 |
406.92 |
| Jan 27 2016 |
13573 |
395.11 |
| Jan 20 2016 |
12687 |
426.22 |
| Jan 20 2016 |
6350 |
396.19 |
| Jan 20 2016 |
10104 |
406.92 |
| Jan 20 2016 |
13573 |
395.11 |
| Jan 13 2016 |
10110 |
406.92 |
| Jan 13 2016 |
12704 |
426.22 |
| Jan 13 2016 |
6350 |
396.19 |
| Jan 13 2016 |
13591 |
395.11 |
| Jan 06 2016 |
6350 |
396.19 |
| Jan 06 2016 |
12711 |
426.22 |
| Jan 06 2016 |
10110 |
406.92 |
| Jan 06 2016 |
13602 |
395.11 |
| Dec 30 2015 |
12711 |
426.22 |
| Dec 30 2015 |
6350 |
396.19 |
| Dec 30 2015 |
10110 |
406.92 |
| Dec 30 2015 |
13598 |
395.11 |
| Dec 23 2015 |
12710 |
426.22 |
| Dec 23 2015 |
6350 |
396.19 |
| Dec 23 2015 |
10109 |
406.92 |
| Dec 23 2015 |
13598 |
395.11 |
| Dec 16 2015 |
6350 |
396.19 |
| Dec 16 2015 |
12710 |
426.22 |
| Dec 16 2015 |
10109 |
406.92 |
| Dec 16 2015 |
13598 |
395.11 |
| Dec 09 2015 |
6350 |
396.19 |
| Dec 09 2015 |
12718 |
426.22 |
| Dec 09 2015 |
10109 |
406.92 |
| Dec 09 2015 |
13603 |
395.11 |
| Dec 02 2015 |
12719 |
426.22 |
| Dec 02 2015 |
6350 |
396.19 |
| Dec 02 2015 |
10110 |
406.92 |
| Dec 02 2015 |
13604 |
395.11 |
| Nov 25 2015 |
10110 |
406.92 |
| Nov 25 2015 |
12719 |
426.22 |
| Nov 25 2015 |
6350 |
396.19 |
| Nov 25 2015 |
13605 |
395.11 |
| Nov 18 2015 |
6350 |
396.19 |
| Nov 18 2015 |
12719 |
426.22 |
| Nov 18 2015 |
10109 |
406.92 |
| Nov 18 2015 |
13605 |
395.11 |
| Nov 11 2015 |
6350 |
396.19 |
| Nov 11 2015 |
12719 |
426.22 |
| Nov 11 2015 |
10100 |
406.92 |
| Nov 11 2015 |
13601 |
395.11 |
| Nov 04 2015 |
10100 |
406.92 |
| Nov 04 2015 |
6350 |
396.19 |
| Nov 04 2015 |
12719 |
426.22 |
| Nov 04 2015 |
13601 |
395.11 |
| Oct 28 2015 |
12700 |
426.22 |
| Oct 28 2015 |
6340 |
396.19 |
| Oct 28 2015 |
10101 |
406.92 |
| Oct 28 2015 |
13584 |
395.11 |
| Oct 21 2015 |
10074 |
406.92 |
| Oct 21 2015 |
6322 |
396.19 |
| Oct 21 2015 |
12715 |
426.22 |
| Oct 21 2015 |
13572 |
395.11 |
| Oct 14 2015 |
10067 |
406.92 |
| Oct 14 2015 |
12728 |
426.22 |
| Oct 14 2015 |
6322 |
396.19 |
| Oct 14 2015 |
13577 |
395.11 |
| Oct 07 2015 |
12704 |
426.22 |
| Oct 07 2015 |
6322 |
396.19 |
| Oct 07 2015 |
10083 |
406.92 |
| Oct 07 2015 |
13580 |
395.11 |
| Sep 30 2015 |
12698 |
426.22 |
| Sep 30 2015 |
6334 |
396.19 |
| Sep 30 2015 |
10090 |
406.92 |
| Sep 30 2015 |
13593 |
395.11 |
| Sep 23 2015 |
6328 |
396.19 |
| Sep 23 2015 |
12691 |
426.22 |
| Sep 23 2015 |
10142 |
406.92 |
| Sep 23 2015 |
13632 |
395.11 |
| Sep 16 2015 |
8015 |
386.9 |
| Sep 16 2015 |
10952 |
409.38 |
| Sep 16 2015 |
6312 |
396.19 |
| Sep 16 2015 |
13582 |
395.11 |
| Sep 09 2015 |
6274 |
396.19 |
| Sep 09 2015 |
10960 |
409.38 |
| Sep 09 2015 |
7987 |
386.9 |
| Sep 09 2015 |
13558 |
395.11 |
| Sep 02 2015 |
6183 |
396.19 |
| Sep 02 2015 |
10877 |
409.38 |
| Sep 02 2015 |
8046 |
386.9 |
| Sep 02 2015 |
13555 |
395.11 |
| Aug 26 2015 |
8156 |
386.9 |
| Aug 26 2015 |
11048 |
409.38 |
| Aug 26 2015 |
6359 |
396.19 |
| Aug 26 2015 |
13724 |
395.11 |
| Aug 19 2015 |
11075 |
409.38 |
| Aug 19 2015 |
6293 |
396.19 |
| Aug 19 2015 |
8345 |
386.9 |
| Aug 19 2015 |
13884 |
395.11 |
| Aug 12 2015 |
11134 |
409.38 |
| Aug 12 2015 |
6333 |
396.19 |
| Aug 12 2015 |
8352 |
386.9 |
| Aug 12 2015 |
13933 |
395.11 |
| Aug 05 2015 |
11124 |
409.38 |
| Aug 05 2015 |
6344 |
396.19 |
| Aug 05 2015 |
8429 |
386.9 |
| Aug 05 2015 |
13925 |
395.11 |
| Jul 29 2015 |
8466 |
386.9 |
| Jul 29 2015 |
11243 |
409.38 |
| Jul 29 2015 |
6294 |
396.19 |
| Jul 29 2015 |
14115 |
395.11 |
| Jul 22 2015 |
11222 |
409.38 |
| Jul 22 2015 |
5901 |
387.85 |
| Jul 22 2015 |
8456 |
386.9 |
| Jul 22 2015 |
13778 |
392.76 |
| Jul 15 2015 |
11332 |
409.38 |
| Jul 15 2015 |
6035 |
387.85 |
| Jul 15 2015 |
8645 |
386.9 |
| Jul 15 2015 |
13877 |
392.76 |
| Jul 08 2015 |
6102 |
387.85 |
| Jul 08 2015 |
11358 |
409.38 |
| Jul 08 2015 |
8702 |
386.9 |
| Jul 08 2015 |
14015 |
392.76 |
| Jul 01 2015 |
11440 |
409.38 |
| Jul 01 2015 |
6162 |
387.85 |
| Jul 01 2015 |
8758 |
386.9 |
| Jul 01 2015 |
14119 |
392.76 |
| Jun 24 2015 |
6150 |
387.85 |
| Jun 24 2015 |
11480 |
409.38 |
| Jun 24 2015 |
8765 |
386.9 |
| Jun 24 2015 |
14173 |
392.76 |
| Jun 17 2015 |
6143 |
387.85 |
| Jun 17 2015 |
11540 |
409.38 |
| Jun 17 2015 |
8762 |
386.9 |
| Jun 17 2015 |
14236 |
392.76 |
| Jun 10 2015 |
8798 |
386.9 |
| Jun 10 2015 |
6165 |
387.85 |
| Jun 10 2015 |
11580 |
409.38 |
| Jun 10 2015 |
14197 |
392.76 |
| Jun 03 2015 |
11573 |
409.38 |
| Jun 03 2015 |
6125 |
387.85 |
| Jun 03 2015 |
8957 |
386.9 |
| Jun 03 2015 |
14401 |
392.76 |
| May 27 2015 |
6058 |
387.85 |
| May 27 2015 |
11550 |
409.38 |
| May 27 2015 |
8879 |
386.9 |
| May 27 2015 |
14278 |
392.76 |
| May 20 2015 |
8958 |
386.9 |
| May 20 2015 |
6050 |
387.85 |
| May 20 2015 |
11608 |
409.38 |
| May 20 2015 |
14330 |
392.76 |
| May 13 2015 |
11587 |
409.38 |
| May 13 2015 |
6070 |
387.85 |
| May 13 2015 |
9030 |
386.9 |
| May 13 2015 |
14384 |
392.76 |
| May 06 2015 |
5711 |
387.85 |
| May 06 2015 |
8936 |
386.9 |
| May 06 2015 |
11282 |
409.38 |
| May 06 2015 |
14107 |
392.76 |
| Apr 29 2015 |
11451 |
409.38 |
| Apr 29 2015 |
5898 |
387.85 |
| Apr 29 2015 |
9053 |
386.9 |
| Apr 29 2015 |
14312 |
392.76 |
| Apr 22 2015 |
9102 |
386.9 |
| Apr 22 2015 |
11506 |
409.38 |
| Apr 22 2015 |
5994 |
387.85 |
| Apr 22 2015 |
14391 |
392.76 |
| Apr 15 2015 |
5936 |
387.85 |
| Apr 15 2015 |
11483 |
409.38 |
| Apr 15 2015 |
9053 |
386.9 |
| Apr 15 2015 |
14375 |
392.76 |
| Apr 08 2015 |
9043 |
386.9 |
| Apr 08 2015 |
11622 |
409.38 |
| Apr 08 2015 |
5947 |
387.85 |
| Apr 08 2015 |
14400 |
392.76 |
| Apr 01 2015 |
5929 |
387.85 |
| Apr 01 2015 |
11747 |
409.38 |
| Apr 01 2015 |
9139 |
386.9 |
| Apr 01 2015 |
14649 |
392.76 |
| Mar 25 2015 |
11625 |
409.38 |
| Mar 25 2015 |
8781 |
386.9 |
| Mar 25 2015 |
5902 |
387.85 |
| Mar 25 2015 |
14243 |
392.76 |
| Mar 18 2015 |
11453 |
409.38 |
| Mar 18 2015 |
5697 |
387.85 |
| Mar 18 2015 |
8560 |
386.9 |
| Mar 18 2015 |
13966 |
392.76 |
| Mar 11 2015 |
8751 |
386.9 |
| Mar 11 2015 |
11549 |
409.38 |
| Mar 11 2015 |
5895 |
387.85 |
| Mar 11 2015 |
14407 |
392.76 |
| Mar 04 2015 |
5988 |
387.85 |
| Mar 04 2015 |
11702 |
409.38 |
| Mar 04 2015 |
8889 |
386.9 |
| Mar 04 2015 |
14558 |
392.76 |
| Oct 15 2010 |
3705 |
457.2 |
| Oct 15 2010 |
11226 |
457.2 |
| Aug 15 2010 |
3520 |
457.2 |
| Aug 15 2010 |
10933 |
457.2 |
| Aug 01 2010 |
3503 |
457.2 |
| Aug 01 2010 |
10433 |
457.2 |
| Jul 15 2010 |
3103 |
457.2 |
| Jul 15 2010 |
9853 |
457.2 |
| Jul 01 2010 |
3334 |
457.2 |
| Jul 01 2010 |
10284 |
457.2 |
| Jun 15 2010 |
3210 |
457.2 |
| Jun 15 2010 |
9825 |
457.2 |
| Jun 01 2010 |
3080 |
457.2 |
| Jun 01 2010 |
9138 |
457.2 |
| May 27 2010 |
2630 |
457.2 |
| May 27 2010 |
8382 |
457.2 |
| May 15 2010 |
2822 |
457.2 |
| May 15 2010 |
8555 |
457.2 |
| Apr 30 2010 |
8226 |
457.2 |
| Apr 15 2010 |
2876 |
457.2 |
| Apr 15 2010 |
7796 |
457.2 |
