| Sep 02 2025 |
1304 |
336.47 |
| Sep 02 2025 |
1490 |
336.47 |
| Aug 26 2025 |
1316 |
336.47 |
| Aug 26 2025 |
1528 |
336.47 |
| Aug 19 2025 |
1252 |
336.47 |
| Aug 19 2025 |
1458 |
336.47 |
| Aug 12 2025 |
1258 |
336.47 |
| Aug 12 2025 |
3057 |
336.47 |
| Aug 05 2025 |
1243 |
336.47 |
| Aug 05 2025 |
3064 |
336.47 |
| Jul 29 2025 |
1235 |
336.47 |
| Jul 29 2025 |
3124 |
336.47 |
| Jul 22 2025 |
1246 |
336.47 |
| Jul 22 2025 |
3120 |
336.47 |
| Jul 15 2025 |
1243 |
336.47 |
| Jul 15 2025 |
3071 |
336.47 |
| Jul 08 2025 |
1275 |
336.47 |
| Jul 08 2025 |
3256 |
336.47 |
| Jul 01 2025 |
1270 |
336.47 |
| Jul 01 2025 |
3405 |
336.47 |
| Jun 24 2025 |
1092 |
336.47 |
| Jun 24 2025 |
3103 |
336.47 |
| Jun 17 2025 |
1114 |
336.47 |
| Jun 17 2025 |
3111 |
336.47 |
| Jun 10 2025 |
1141 |
336.47 |
| Jun 10 2025 |
3116 |
336.47 |
| Jun 03 2025 |
1153 |
336.47 |
| Jun 03 2025 |
3135 |
336.47 |
| May 27 2025 |
1188 |
336.47 |
| May 27 2025 |
3174 |
336.47 |
| May 20 2025 |
1345 |
336.47 |
| May 20 2025 |
3259 |
336.47 |
| May 13 2025 |
1389 |
336.47 |
| May 13 2025 |
3232 |
336.47 |
| May 06 2025 |
1450 |
351.29 |
| May 06 2025 |
4140 |
351.29 |
| Apr 29 2025 |
1546 |
351.29 |
| Apr 29 2025 |
4228 |
351.29 |
| Apr 22 2025 |
1560 |
351.29 |
| Apr 22 2025 |
4276 |
351.29 |
| Apr 15 2025 |
1551 |
351.29 |
| Apr 15 2025 |
4288 |
351.29 |
| Apr 08 2025 |
1598 |
351.29 |
| Apr 08 2025 |
4350 |
351.29 |
| Apr 01 2025 |
1629 |
351.29 |
| Apr 01 2025 |
4343 |
351.29 |
| Mar 25 2025 |
1596 |
351.29 |
| Mar 25 2025 |
4318 |
351.29 |
| Mar 18 2025 |
1617 |
351.29 |
| Mar 18 2025 |
4346 |
351.29 |
| Mar 11 2025 |
1626 |
351.29 |
| Mar 11 2025 |
4328 |
351.29 |
| Mar 04 2025 |
1644 |
351.29 |
| Mar 04 2025 |
4338 |
351.29 |
| Feb 25 2025 |
1594 |
351.29 |
| Feb 25 2025 |
4296 |
351.29 |
| Feb 18 2025 |
1595 |
351.29 |
| Feb 18 2025 |
4306 |
351.29 |
| Feb 11 2025 |
1653 |
351.29 |
| Feb 11 2025 |
4319 |
351.29 |
| Feb 04 2025 |
1643 |
351.29 |
| Feb 04 2025 |
4304 |
351.29 |
| Jan 29 2025 |
1663 |
351.29 |
| Jan 29 2025 |
4294 |
351.29 |
| Jan 22 2025 |
1673 |
351.29 |
| Jan 22 2025 |
4299 |
351.29 |
| Jan 15 2025 |
1676 |
351.29 |
| Jan 15 2025 |
4299 |
351.29 |
| Jan 08 2025 |
1676 |
351.29 |
| Jan 08 2025 |
4262 |
351.29 |
| Jan 01 2025 |
1676 |
351.29 |
| Jan 01 2025 |
4263 |
351.29 |
| Dec 25 2024 |
1676 |
351.29 |
| Dec 25 2024 |
4258 |
351.29 |
| Dec 18 2024 |
1658 |
351.29 |
| Dec 18 2024 |
4254 |
351.29 |
| Dec 11 2024 |
1658 |
351.29 |
| Dec 11 2024 |
4251 |
351.29 |
| Dec 04 2024 |
1658 |
351.29 |
| Dec 04 2024 |
4251 |
351.29 |
| Nov 27 2024 |
1658 |
351.29 |
| Nov 27 2024 |
4251 |
351.29 |
| Nov 20 2024 |
1658 |
351.29 |
| Nov 20 2024 |
4250 |
351.29 |
| Nov 13 2024 |
1657 |
351.29 |
| Nov 13 2024 |
4248 |
351.29 |
| Nov 06 2024 |
1654 |
351.29 |
| Nov 06 2024 |
4244 |
351.29 |
| Oct 30 2024 |
1649 |
351.29 |
| Oct 30 2024 |
4231 |
351.29 |
| Oct 23 2024 |
1649 |
351.29 |
| Oct 23 2024 |
4458 |
351.29 |
| Oct 16 2024 |
1648 |
351.29 |
| Oct 16 2024 |
6074 |
325.88 |
| Oct 16 2024 |
4466 |
351.29 |
| Oct 09 2024 |
1658 |
351.29 |
| Oct 09 2024 |
6277 |
325.88 |
| Oct 09 2024 |
4463 |
351.29 |
| Oct 02 2024 |
1655 |
351.29 |
| Oct 02 2024 |
1460 |
325.88 |
| Oct 02 2024 |
4459 |
351.29 |
| Sep 25 2024 |
2599 |
380.93 |
| Sep 25 2024 |
1422 |
325.88 |
| Sep 25 2024 |
3756 |
380.93 |
| Sep 18 2024 |
2602 |
380.93 |
| Sep 18 2024 |
1405 |
325.88 |
| Sep 18 2024 |
3732 |
380.93 |
| Sep 11 2024 |
2582 |
380.93 |
| Sep 11 2024 |
1360 |
325.88 |
| Sep 11 2024 |
3671 |
380.93 |
| Sep 04 2024 |
2648 |
380.93 |
| Sep 04 2024 |
1366 |
325.88 |
| Sep 04 2024 |
3744 |
380.93 |
| Aug 28 2024 |
2666 |
380.93 |
| Aug 28 2024 |
1376 |
325.88 |
| Aug 28 2024 |
3744 |
380.93 |
| Aug 21 2024 |
2692 |
380.93 |
| Aug 21 2024 |
1388 |
325.88 |
| Aug 21 2024 |
3581 |
380.93 |
| Aug 14 2024 |
2657 |
380.93 |
| Aug 14 2024 |
1361 |
325.88 |
| Aug 14 2024 |
3339 |
380.93 |
| Aug 07 2024 |
2701 |
380.93 |
| Aug 07 2024 |
1353 |
325.88 |
| Aug 07 2024 |
5096 |
380.93 |
| Jul 31 2024 |
2736 |
380.93 |
| Jul 31 2024 |
1364 |
325.88 |
| Jul 31 2024 |
5121 |
380.93 |
| Jul 24 2024 |
2741 |
380.93 |
| Jul 24 2024 |
1398 |
325.88 |
| Jul 24 2024 |
5057 |
380.93 |
| Jul 17 2024 |
2678 |
380.93 |
| Jul 17 2024 |
1390 |
325.88 |
| Jul 17 2024 |
4968 |
380.93 |
| Jul 10 2024 |
2485 |
380.93 |
| Jul 10 2024 |
2068 |
369.24 |
| Jul 10 2024 |
1412 |
325.88 |
| Jul 10 2024 |
5156 |
373.14 |
| Jul 03 2024 |
2611 |
380.93 |
| Jul 03 2024 |
2124 |
369.24 |
| Jul 03 2024 |
1406 |
325.88 |
| Jul 03 2024 |
5181 |
373.14 |
| Jun 26 2024 |
2464 |
380.93 |
| Jun 26 2024 |
2174 |
369.24 |
| Jun 26 2024 |
1381 |
325.88 |
| Jun 26 2024 |
5139 |
373.14 |
| Jun 19 2024 |
2493 |
380.93 |
| Jun 19 2024 |
2173 |
369.24 |
| Jun 19 2024 |
1392 |
325.88 |
| Jun 19 2024 |
5196 |
373.14 |
| Jun 12 2024 |
2466 |
380.93 |
| Jun 12 2024 |
2158 |
369.24 |
| Jun 12 2024 |
1390 |
325.88 |
| Jun 12 2024 |
5167 |
373.14 |
| Jun 05 2024 |
2446 |
380.93 |
| Jun 05 2024 |
2182 |
369.24 |
| Jun 05 2024 |
1379 |
325.88 |
| Jun 05 2024 |
5208 |
373.14 |
| May 29 2024 |
2481 |
380.93 |
| May 29 2024 |
2194 |
369.24 |
| May 29 2024 |
1383 |
325.88 |
| May 29 2024 |
5211 |
373.14 |
| May 22 2024 |
2674 |
380.93 |
| May 22 2024 |
2152 |
369.24 |
| May 22 2024 |
1358 |
325.88 |
| May 22 2024 |
5240 |
373.14 |
| May 15 2024 |
2677 |
380.93 |
| May 15 2024 |
2069 |
369.24 |
| May 15 2024 |
672 |
274.36 |
| May 15 2024 |
5074 |
373.14 |
| May 08 2024 |
2113 |
369.24 |
| May 08 2024 |
625 |
274.36 |
| May 08 2024 |
3116 |
369.24 |
| May 01 2024 |
2127 |
369.24 |
| May 01 2024 |
630 |
274.36 |
| May 01 2024 |
3280 |
369.24 |
| Apr 24 2024 |
5728 |
449.82 |
| Apr 24 2024 |
5770 |
389.34 |
| Apr 24 2024 |
1387 |
321.66 |
| Apr 24 2024 |
9082 |
401.8 |
| Apr 17 2024 |
5978 |
449.82 |
| Apr 17 2024 |
5748 |
389.34 |
| Apr 17 2024 |
1455 |
321.66 |
| Apr 17 2024 |
9265 |
401.8 |
| Apr 10 2024 |
5949 |
449.82 |
| Apr 10 2024 |
5740 |
389.34 |
| Apr 10 2024 |
1467 |
321.66 |
| Apr 10 2024 |
9243 |
401.8 |
| Apr 03 2024 |
5997 |
449.82 |
| Apr 03 2024 |
5731 |
389.34 |
| Apr 03 2024 |
1469 |
321.66 |
| Apr 03 2024 |
9243 |
401.8 |
| Mar 27 2024 |
6094 |
449.82 |
| Mar 27 2024 |
5717 |
389.34 |
| Mar 27 2024 |
1448 |
321.66 |
| Mar 27 2024 |
9243 |
401.8 |
| Mar 21 2024 |
6157 |
449.82 |
| Mar 21 2024 |
5747 |
389.34 |
| Mar 21 2024 |
1455 |
321.66 |
| Mar 21 2024 |
9275 |
401.8 |
| Mar 14 2024 |
5959 |
449.82 |
| Mar 14 2024 |
5718 |
389.34 |
| Mar 14 2024 |
1444 |
321.66 |
| Mar 14 2024 |
9156 |
401.8 |
| Mar 07 2024 |
5980 |
449.82 |
| Mar 07 2024 |
5751 |
389.34 |
| Mar 07 2024 |
1447 |
321.66 |
| Mar 07 2024 |
9185 |
401.8 |
| Feb 29 2024 |
6104 |
449.82 |
| Feb 29 2024 |
5759 |
389.34 |
| Feb 29 2024 |
1449 |
321.66 |
| Feb 29 2024 |
9246 |
401.8 |
| Feb 22 2024 |
6065 |
449.82 |
| Feb 22 2024 |
5732 |
389.34 |
| Feb 22 2024 |
1451 |
321.66 |
| Feb 22 2024 |
9201 |
401.8 |
| Feb 15 2024 |
6084 |
449.82 |
| Feb 15 2024 |
5738 |
389.34 |
| Feb 15 2024 |
1467 |
321.66 |
| Feb 15 2024 |
9175 |
401.8 |
| Feb 08 2024 |
6066 |
449.82 |
| Feb 08 2024 |
5740 |
389.34 |
| Feb 08 2024 |
1469 |
321.66 |
| Feb 08 2024 |
9127 |
401.8 |
| Feb 01 2024 |
5891 |
449.82 |
| Feb 01 2024 |
5785 |
389.34 |
| Feb 01 2024 |
1475 |
321.66 |
| Feb 01 2024 |
9021 |
401.8 |
| Jan 25 2024 |
5864 |
449.82 |
| Jan 25 2024 |
5792 |
389.34 |
| Jan 25 2024 |
1477 |
321.66 |
| Jan 25 2024 |
9009 |
401.8 |
| Jan 18 2024 |
5864 |
449.82 |
| Jan 18 2024 |
5787 |
389.34 |
| Jan 18 2024 |
1477 |
321.66 |
| Jan 18 2024 |
9008 |
401.8 |
| Jan 11 2024 |
5864 |
449.82 |
| Jan 11 2024 |
5789 |
389.34 |
| Jan 11 2024 |
1480 |
321.66 |
| Jan 11 2024 |
9010 |
401.8 |
| Jan 04 2024 |
5864 |
449.82 |
| Jan 04 2024 |
5789 |
389.34 |
| Jan 04 2024 |
1480 |
321.66 |
| Jan 04 2024 |
9001 |
401.8 |
| Dec 28 2023 |
5864 |
449.82 |
| Dec 28 2023 |
5791 |
389.34 |
| Dec 28 2023 |
1481 |
321.66 |
| Dec 28 2023 |
8997 |
401.8 |
| Dec 21 2023 |
5864 |
449.82 |
| Dec 21 2023 |
5791 |
389.34 |
| Dec 21 2023 |
1481 |
321.66 |
| Dec 21 2023 |
8997 |
401.8 |
| Dec 14 2023 |
5864 |
449.82 |
| Dec 14 2023 |
5790 |
389.34 |
| Dec 14 2023 |
1481 |
321.66 |
| Dec 14 2023 |
8995 |
401.8 |
| Dec 07 2023 |
5864 |
449.82 |
| Dec 07 2023 |
5790 |
389.34 |
| Dec 07 2023 |
1468 |
321.66 |
| Dec 07 2023 |
8996 |
401.8 |
| Nov 30 2023 |
5849 |
449.82 |
| Nov 30 2023 |
5787 |
389.34 |
| Nov 30 2023 |
1796 |
319.55 |
| Nov 30 2023 |
8995 |
401.8 |
| Nov 23 2023 |
5848 |
449.82 |
| Nov 23 2023 |
5787 |
389.34 |
| Nov 23 2023 |
1814 |
319.55 |
| Nov 23 2023 |
8993 |
401.8 |
| Nov 16 2023 |
5848 |
449.82 |
| Nov 16 2023 |
5785 |
389.34 |
| Nov 16 2023 |
1848 |
319.55 |
| Nov 16 2023 |
8988 |
401.8 |
| Nov 09 2023 |
5849 |
449.82 |
| Nov 09 2023 |
5785 |
389.34 |
| Nov 09 2023 |
1825 |
319.55 |
| Nov 09 2023 |
8980 |
401.8 |
| Nov 02 2023 |
5849 |
449.82 |
| Nov 02 2023 |
5785 |
389.34 |
| Nov 02 2023 |
1811 |
319.55 |
| Nov 02 2023 |
8980 |
401.8 |
| Oct 26 2023 |
5738 |
449.82 |
| Oct 26 2023 |
5807 |
389.34 |
| Oct 26 2023 |
1826 |
319.55 |
| Oct 26 2023 |
8952 |
401.8 |
| Oct 19 2023 |
5776 |
449.82 |
| Oct 19 2023 |
5808 |
389.34 |
| Oct 19 2023 |
1810 |
319.55 |
| Oct 19 2023 |
8914 |
401.8 |
| Oct 12 2023 |
5774 |
449.82 |
| Oct 12 2023 |
5811 |
389.34 |
| Oct 12 2023 |
1795 |
319.55 |
| Oct 12 2023 |
8914 |
401.8 |
| Oct 05 2023 |
5771 |
449.82 |
| Oct 05 2023 |
5814 |
389.34 |
| Oct 05 2023 |
1799 |
319.55 |
| Oct 05 2023 |
8792 |
401.8 |
| Sep 28 2023 |
5896 |
449.82 |
| Sep 28 2023 |
7145 |
426.16 |
| Sep 28 2023 |
1833 |
319.55 |
| Sep 28 2023 |
8897 |
401.8 |
| Sep 21 2023 |
5875 |
449.82 |
| Sep 21 2023 |
7142 |
426.16 |
| Sep 21 2023 |
1840 |
319.55 |
| Sep 21 2023 |
8891 |
401.8 |
| Sep 14 2023 |
5942 |
449.82 |
| Sep 14 2023 |
7156 |
426.16 |
| Sep 14 2023 |
1856 |
319.55 |
| Sep 14 2023 |
8918 |
401.8 |
| Sep 07 2023 |
5976 |
449.82 |
| Sep 07 2023 |
7170 |
426.16 |
| Sep 07 2023 |
1870 |
319.55 |
| Sep 07 2023 |
8938 |
401.8 |
| Aug 31 2023 |
5977 |
449.82 |
| Aug 31 2023 |
7248 |
426.16 |
| Aug 31 2023 |
1865 |
319.55 |
| Aug 31 2023 |
8970 |
401.8 |
| Aug 24 2023 |
6010 |
449.82 |
| Aug 24 2023 |
7208 |
426.16 |
| Aug 24 2023 |
1876 |
319.55 |
| Aug 24 2023 |
8882 |
401.8 |
| Aug 17 2023 |
5991 |
449.82 |
| Aug 17 2023 |
7235 |
426.16 |
| Aug 17 2023 |
1893 |
319.55 |
| Aug 17 2023 |
8930 |
401.8 |
| Aug 10 2023 |
6005 |
449.82 |
| Aug 10 2023 |
7226 |
426.16 |
| Aug 10 2023 |
1894 |
319.55 |
| Aug 10 2023 |
8965 |
401.8 |
| Aug 03 2023 |
5951 |
449.82 |
| Aug 03 2023 |
7197 |
426.16 |
| Aug 03 2023 |
1891 |
319.55 |
| Aug 03 2023 |
8939 |
401.8 |
| Jul 27 2023 |
5984 |
449.82 |
| Jul 27 2023 |
7186 |
426.16 |
| Jul 27 2023 |
1884 |
319.55 |
| Jul 27 2023 |
8928 |
401.8 |
| Jul 20 2023 |
6024 |
449.82 |
| Jul 20 2023 |
7234 |
426.16 |
| Jul 20 2023 |
1875 |
319.55 |
| Jul 20 2023 |
8888 |
401.8 |
| Jul 13 2023 |
5994 |
449.82 |
| Jul 13 2023 |
8972 |
489.44 |
| Jul 13 2023 |
1897 |
319.55 |
| Jul 13 2023 |
11906 |
456.23 |
| Jul 06 2023 |
6065 |
449.82 |
| Jul 06 2023 |
8996 |
489.44 |
| Jul 06 2023 |
1878 |
319.55 |
| Jul 06 2023 |
11935 |
456.23 |
| Jun 29 2023 |
6037 |
449.82 |
| Jun 29 2023 |
8942 |
489.44 |
| Jun 29 2023 |
1882 |
319.55 |
| Jun 29 2023 |
11908 |
456.23 |
| Jun 22 2023 |
6052 |
449.82 |
| Jun 22 2023 |
8912 |
489.44 |
| Jun 22 2023 |
1958 |
319.55 |
| Jun 22 2023 |
11876 |
456.23 |
| Jun 15 2023 |
6046 |
449.82 |
| Jun 15 2023 |
8963 |
489.44 |
| Jun 15 2023 |
1959 |
319.55 |
| Jun 15 2023 |
11927 |
456.23 |
| Jun 08 2023 |
6093 |
449.82 |
| Jun 08 2023 |
8957 |
489.44 |
| Jun 08 2023 |
2003 |
319.55 |
| Jun 08 2023 |
11976 |
456.23 |
| Jun 01 2023 |
6185 |
449.82 |
| Jun 01 2023 |
8833 |
489.44 |
| Jun 01 2023 |
1989 |
319.55 |
| Jun 01 2023 |
11985 |
456.23 |
| May 25 2023 |
6109 |
449.82 |
| May 25 2023 |
8769 |
489.44 |
| May 25 2023 |
5736 |
416.25 |
| May 25 2023 |
11903 |
456.23 |
| May 18 2023 |
6092 |
449.82 |
| May 18 2023 |
8670 |
489.44 |
| May 18 2023 |
5722 |
416.25 |
| May 18 2023 |
11853 |
456.23 |
| May 11 2023 |
6582 |
474.87 |
| May 11 2023 |
8650 |
489.44 |
| May 11 2023 |
5975 |
416.25 |
| May 11 2023 |
11853 |
456.23 |
| May 04 2023 |
6434 |
474.87 |
| May 04 2023 |
8567 |
489.44 |
| May 04 2023 |
5790 |
416.25 |
| May 04 2023 |
11674 |
456.23 |
| Apr 27 2023 |
6880 |
512.73 |
| Apr 27 2023 |
8533 |
489.44 |
| Apr 27 2023 |
5763 |
416.25 |
| Apr 27 2023 |
12725 |
486.35 |
| Apr 20 2023 |
6790 |
512.73 |
| Apr 20 2023 |
8438 |
489.44 |
| Apr 20 2023 |
5517 |
416.25 |
| Apr 20 2023 |
12634 |
486.35 |
| Apr 13 2023 |
6719 |
512.73 |
| Apr 13 2023 |
8393 |
489.44 |
| Apr 13 2023 |
5529 |
416.25 |
| Apr 13 2023 |
12577 |
486.35 |
| Apr 06 2023 |
6621 |
512.73 |
| Apr 06 2023 |
8374 |
489.44 |
| Apr 06 2023 |
5562 |
416.25 |
| Apr 06 2023 |
12471 |
486.35 |
| Mar 30 2023 |
6544 |
512.73 |
| Mar 30 2023 |
8344 |
489.44 |
| Mar 30 2023 |
5180 |
416.25 |
| Mar 30 2023 |
12415 |
486.35 |
| Mar 23 2023 |
6472 |
512.73 |
| Mar 23 2023 |
8261 |
489.44 |
| Mar 23 2023 |
5229 |
416.25 |
| Mar 23 2023 |
12355 |
486.35 |
| Mar 16 2023 |
8829 |
514.85 |
| Mar 16 2023 |
8255 |
489.44 |
| Mar 16 2023 |
5177 |
416.25 |
| Mar 16 2023 |
12474 |
491.98 |
| Mar 09 2023 |
8749 |
514.85 |
| Mar 09 2023 |
8237 |
489.44 |
| Mar 09 2023 |
5213 |
416.25 |
| Mar 09 2023 |
12329 |
491.98 |
| Mar 02 2023 |
8704 |
514.85 |
| Mar 02 2023 |
8182 |
489.44 |
| Mar 02 2023 |
5244 |
416.25 |
| Mar 02 2023 |
12259 |
491.98 |
| Feb 23 2023 |
8776 |
514.85 |
| Feb 23 2023 |
8171 |
489.44 |
| Feb 23 2023 |
5274 |
416.25 |
| Feb 23 2023 |
12271 |
491.98 |
| Feb 16 2023 |
8665 |
514.85 |
| Feb 16 2023 |
8096 |
489.44 |
| Feb 16 2023 |
5285 |
416.25 |
| Feb 16 2023 |
12131 |
491.98 |
| Feb 09 2023 |
8560 |
514.85 |
| Feb 09 2023 |
8077 |
489.44 |
| Feb 09 2023 |
5285 |
416.25 |
| Feb 09 2023 |
12117 |
491.98 |
| Feb 02 2023 |
8515 |
514.85 |
| Feb 02 2023 |
8029 |
489.44 |
| Feb 02 2023 |
5235 |
416.25 |
| Feb 02 2023 |
12099 |
491.98 |
| Jan 26 2023 |
8424 |
514.85 |
| Jan 26 2023 |
7995 |
489.44 |
| Jan 26 2023 |
5228 |
416.25 |
| Jan 26 2023 |
12077 |
491.98 |
| Jan 19 2023 |
8424 |
514.85 |
| Jan 19 2023 |
7977 |
489.44 |
| Jan 19 2023 |
5253 |
416.25 |
| Jan 19 2023 |
12064 |
491.98 |
| Jan 12 2023 |
8424 |
514.85 |
| Jan 12 2023 |
7976 |
489.44 |
| Jan 12 2023 |
5256 |
416.25 |
| Jan 12 2023 |
12064 |
491.98 |
| Jan 05 2023 |
8424 |
514.85 |
| Jan 05 2023 |
7976 |
489.44 |
| Jan 05 2023 |
5251 |
416.25 |
| Jan 05 2023 |
12066 |
491.98 |
| Dec 29 2022 |
8424 |
514.85 |
| Dec 29 2022 |
7976 |
489.44 |
| Dec 29 2022 |
5253 |
416.25 |
| Dec 29 2022 |
12066 |
491.98 |
| Dec 22 2022 |
8424 |
514.85 |
| Dec 22 2022 |
7976 |
489.44 |
| Dec 22 2022 |
5256 |
416.25 |
| Dec 22 2022 |
12066 |
491.98 |
| Dec 15 2022 |
8424 |
514.85 |
| Dec 15 2022 |
7971 |
489.44 |
| Dec 15 2022 |
5259 |
416.25 |
| Dec 15 2022 |
12032 |
491.98 |
| Dec 08 2022 |
8424 |
514.85 |
| Dec 08 2022 |
7965 |
489.44 |
| Dec 08 2022 |
5294 |
416.25 |
| Dec 08 2022 |
12025 |
491.98 |
| Dec 01 2022 |
8424 |
514.85 |
| Dec 01 2022 |
7965 |
489.44 |
| Dec 01 2022 |
5303 |
416.25 |
| Dec 01 2022 |
12025 |
491.98 |
| Nov 24 2022 |
8424 |
514.85 |
| Nov 24 2022 |
7965 |
489.44 |
| Nov 24 2022 |
5303 |
416.25 |
| Nov 24 2022 |
12028 |
491.98 |
| Nov 17 2022 |
8404 |
514.85 |
| Nov 17 2022 |
7957 |
489.44 |
| Nov 17 2022 |
5312 |
416.25 |
| Nov 17 2022 |
12008 |
491.98 |
| Nov 10 2022 |
8404 |
514.85 |
| Nov 10 2022 |
7957 |
489.44 |
| Nov 10 2022 |
5377 |
416.25 |
| Nov 10 2022 |
12009 |
491.98 |
| Nov 03 2022 |
8393 |
514.85 |
| Nov 03 2022 |
7931 |
489.44 |
| Nov 03 2022 |
5349 |
416.25 |
| Nov 03 2022 |
11981 |
491.98 |
| Oct 27 2022 |
8394 |
514.85 |
| Oct 27 2022 |
7914 |
489.44 |
| Oct 27 2022 |
5361 |
416.25 |
| Oct 27 2022 |
11973 |
491.98 |
| Oct 20 2022 |
8424 |
514.85 |
| Oct 20 2022 |
7915 |
489.44 |
| Oct 20 2022 |
5373 |
416.25 |
| Oct 20 2022 |
11988 |
491.98 |
| Oct 13 2022 |
8335 |
514.85 |
| Oct 13 2022 |
7915 |
489.44 |
| Oct 13 2022 |
5408 |
416.25 |
| Oct 13 2022 |
11964 |
491.98 |
| Oct 06 2022 |
8280 |
514.85 |
| Oct 06 2022 |
7922 |
489.44 |
| Oct 06 2022 |
5420 |
416.25 |
| Oct 06 2022 |
11970 |
491.98 |
| Sep 29 2022 |
8254 |
514.85 |
| Sep 29 2022 |
7942 |
489.44 |
| Sep 29 2022 |
5381 |
416.25 |
| Sep 29 2022 |
11975 |
491.98 |
| Sep 22 2022 |
8206 |
514.85 |
| Sep 22 2022 |
7936 |
489.44 |
| Sep 22 2022 |
5282 |
416.25 |
| Sep 22 2022 |
11961 |
491.98 |
| Sep 15 2022 |
8184 |
514.85 |
| Sep 15 2022 |
7935 |
489.44 |
| Sep 15 2022 |
5323 |
416.25 |
| Sep 15 2022 |
11943 |
491.98 |
| Sep 08 2022 |
8290 |
514.85 |
| Sep 08 2022 |
7857 |
489.44 |
| Sep 08 2022 |
5181 |
416.25 |
| Sep 08 2022 |
11918 |
491.98 |
| Sep 01 2022 |
8253 |
514.85 |
| Sep 01 2022 |
8032 |
519.39 |
| Sep 01 2022 |
5167 |
416.25 |
| Sep 01 2022 |
12356 |
516.07 |
| Aug 25 2022 |
5819 |
503.23 |
| Aug 25 2022 |
8006 |
519.39 |
| Aug 25 2022 |
5170 |
416.25 |
| Aug 25 2022 |
11943 |
502.07 |
| Aug 18 2022 |
5741 |
503.23 |
| Aug 18 2022 |
8012 |
519.39 |
| Aug 18 2022 |
5179 |
416.25 |
| Aug 18 2022 |
11878 |
502.07 |
| Aug 11 2022 |
5718 |
503.23 |
| Aug 11 2022 |
7996 |
519.39 |
| Aug 11 2022 |
5182 |
416.25 |
| Aug 11 2022 |
11787 |
502.07 |
| Aug 04 2022 |
5692 |
503.23 |
| Aug 04 2022 |
7992 |
519.39 |
| Aug 04 2022 |
5180 |
416.25 |
| Aug 04 2022 |
11761 |
502.07 |
| Jul 28 2022 |
5608 |
503.23 |
| Jul 28 2022 |
7898 |
519.39 |
| Jul 28 2022 |
5186 |
416.25 |
| Jul 28 2022 |
11623 |
502.07 |
| Jul 21 2022 |
5584 |
503.23 |
| Jul 21 2022 |
7849 |
519.39 |
| Jul 21 2022 |
5206 |
416.25 |
| Jul 21 2022 |
11522 |
502.07 |
| Jul 14 2022 |
5561 |
503.23 |
| Jul 14 2022 |
7859 |
519.39 |
| Jul 14 2022 |
5212 |
416.25 |
| Jul 14 2022 |
11496 |
502.07 |
| Jul 07 2022 |
5484 |
503.23 |
| Jul 07 2022 |
7814 |
519.39 |
| Jul 07 2022 |
5226 |
416.25 |
| Jul 07 2022 |
11404 |
502.07 |
| Jun 30 2022 |
5440 |
503.23 |
| Jun 30 2022 |
7810 |
519.39 |
| Jun 30 2022 |
5227 |
416.25 |
| Jun 30 2022 |
11364 |
502.07 |
| Jun 23 2022 |
5436 |
503.23 |
| Jun 23 2022 |
7855 |
519.39 |
| Jun 23 2022 |
5100 |
416.25 |
| Jun 23 2022 |
11347 |
502.07 |
| Jun 16 2022 |
5354 |
503.23 |
| Jun 16 2022 |
7801 |
519.39 |
| Jun 16 2022 |
5115 |
416.25 |
| Jun 16 2022 |
11113 |
502.07 |
| Jun 09 2022 |
7802 |
515 |
| Jun 09 2022 |
7773 |
519.39 |
| Jun 09 2022 |
4406 |
416.25 |
| Jun 09 2022 |
11234 |
516.13 |
| Jun 02 2022 |
7715 |
515 |
| Jun 02 2022 |
7694 |
519.39 |
| Jun 02 2022 |
10953 |
516.13 |
| May 26 2022 |
7681 |
515 |
| May 26 2022 |
7630 |
519.39 |
| May 26 2022 |
10788 |
516.13 |
| May 19 2022 |
7620 |
515 |
| May 19 2022 |
7484 |
519.39 |
| May 19 2022 |
10471 |
516.13 |
| May 12 2022 |
7599 |
515 |
| May 12 2022 |
7461 |
519.39 |
| May 12 2022 |
10353 |
516.13 |
| May 05 2022 |
7410 |
515 |
| May 05 2022 |
7333 |
519.39 |
| May 05 2022 |
10064 |
517.19 |
| Apr 28 2022 |
7493 |
515 |
| Apr 28 2022 |
7293 |
519.39 |
| Apr 28 2022 |
9858 |
517.19 |
| Apr 21 2022 |
7078 |
515 |
| Apr 21 2022 |
7036 |
519.39 |
| Apr 21 2022 |
9516 |
517.19 |
| Apr 14 2022 |
7021 |
515 |
| Apr 14 2022 |
6978 |
519.39 |
| Apr 14 2022 |
9325 |
517.19 |
| Apr 07 2022 |
6948 |
515 |
| Apr 07 2022 |
6970 |
519.39 |
| Apr 07 2022 |
9178 |
517.19 |
| Mar 31 2022 |
6945 |
515 |
| Mar 31 2022 |
6963 |
519.39 |
| Mar 31 2022 |
9112 |
517.19 |
| Mar 24 2022 |
6709 |
515 |
| Mar 24 2022 |
6887 |
519.39 |
| Mar 24 2022 |
8877 |
517.19 |
| Mar 17 2022 |
6699 |
515 |
| Mar 17 2022 |
6760 |
519.39 |
| Mar 17 2022 |
8805 |
517.19 |
| Mar 10 2022 |
6676 |
515 |
| Mar 10 2022 |
6797 |
519.39 |
| Mar 10 2022 |
8650 |
517.19 |
| Mar 03 2022 |
6825 |
515 |
| Mar 03 2022 |
6969 |
519.39 |
| Mar 03 2022 |
8800 |
517.19 |
| Feb 24 2022 |
6663 |
515 |
| Feb 24 2022 |
6966 |
519.39 |
| Feb 24 2022 |
8744 |
517.19 |
| Feb 17 2022 |
6348 |
515 |
| Feb 17 2022 |
6235 |
502.16 |
| Feb 17 2022 |
8216 |
510.72 |
| Feb 10 2022 |
6451 |
515 |
| Feb 10 2022 |
6281 |
502.16 |
| Feb 10 2022 |
8476 |
510.72 |
| Feb 03 2022 |
6579 |
515 |
| Feb 03 2022 |
6391 |
502.16 |
| Feb 03 2022 |
8624 |
510.72 |
| Jan 27 2022 |
6627 |
515 |
| Jan 27 2022 |
6405 |
502.16 |
| Jan 27 2022 |
8731 |
510.72 |
| Jan 20 2022 |
6678 |
515 |
| Jan 20 2022 |
6412 |
502.16 |
| Jan 20 2022 |
8819 |
510.72 |
| Jan 13 2022 |
6678 |
515 |
| Jan 13 2022 |
6436 |
502.16 |
| Jan 13 2022 |
8882 |
510.72 |
| Jan 06 2022 |
6678 |
515 |
| Jan 06 2022 |
6437 |
502.16 |
| Jan 06 2022 |
8882 |
510.72 |
| Dec 30 2021 |
6690 |
515 |
| Dec 30 2021 |
6444 |
502.16 |
| Dec 30 2021 |
8886 |
510.72 |
| Dec 23 2021 |
6690 |
515 |
| Dec 23 2021 |
6444 |
502.16 |
| Dec 23 2021 |
8886 |
510.72 |
| Dec 16 2021 |
6690 |
515 |
| Dec 16 2021 |
6444 |
502.16 |
| Dec 16 2021 |
8886 |
510.72 |
| Dec 09 2021 |
6690 |
515 |
| Dec 09 2021 |
6444 |
502.16 |
| Dec 09 2021 |
8886 |
510.72 |
| Dec 02 2021 |
6690 |
515 |
| Dec 02 2021 |
6444 |
502.16 |
| Dec 02 2021 |
8890 |
510.72 |
| Nov 25 2021 |
6690 |
515 |
| Nov 25 2021 |
6444 |
502.16 |
| Nov 25 2021 |
8890 |
510.72 |
| Nov 18 2021 |
6690 |
515 |
| Nov 18 2021 |
6445 |
502.16 |
| Nov 18 2021 |
8890 |
510.72 |
| Nov 11 2021 |
6691 |
515 |
| Nov 11 2021 |
6445 |
502.16 |
| Nov 11 2021 |
8890 |
510.72 |
| Nov 04 2021 |
6690 |
515 |
| Nov 04 2021 |
6445 |
502.16 |
| Nov 04 2021 |
8906 |
510.72 |
| Oct 28 2021 |
6690 |
515 |
| Oct 28 2021 |
6445 |
502.16 |
| Oct 28 2021 |
8906 |
510.72 |
| Oct 21 2021 |
6691 |
515 |
| Oct 21 2021 |
6444 |
502.16 |
| Oct 21 2021 |
8905 |
510.72 |
| Oct 14 2021 |
6701 |
515 |
| Oct 14 2021 |
6445 |
502.16 |
| Oct 14 2021 |
8922 |
510.72 |
| Oct 07 2021 |
6724 |
515 |
| Oct 07 2021 |
6446 |
502.16 |
| Oct 07 2021 |
8927 |
510.72 |
| Sep 30 2021 |
6745 |
515 |
| Sep 30 2021 |
6385 |
502.16 |
| Sep 30 2021 |
8882 |
510.72 |
| Sep 23 2021 |
6791 |
515 |
| Sep 23 2021 |
6285 |
502.16 |
| Sep 23 2021 |
8720 |
510.72 |
| Sep 16 2021 |
6725 |
515 |
| Sep 16 2021 |
6265 |
502.16 |
| Sep 16 2021 |
8577 |
510.72 |
| Sep 09 2021 |
6807 |
515 |
| Sep 09 2021 |
6232 |
502.16 |
| Sep 09 2021 |
8610 |
510.72 |
| Sep 02 2021 |
6956 |
515 |
| Sep 02 2021 |
6158 |
502.16 |
| Sep 02 2021 |
8401 |
510.72 |
| Aug 26 2021 |
7069 |
515 |
| Aug 26 2021 |
6240 |
502.16 |
| Aug 26 2021 |
8637 |
510.72 |
| Aug 19 2021 |
7233 |
515 |
| Aug 19 2021 |
6298 |
502.16 |
| Aug 19 2021 |
8607 |
510.72 |
| Aug 12 2021 |
7298 |
515 |
| Aug 12 2021 |
6336 |
502.16 |
| Aug 12 2021 |
8666 |
510.72 |
| Aug 05 2021 |
7469 |
515 |
| Aug 05 2021 |
6361 |
502.16 |
| Aug 05 2021 |
8749 |
510.72 |
| Jul 29 2021 |
7659 |
515 |
| Jul 29 2021 |
6346 |
502.16 |
| Jul 29 2021 |
8817 |
510.72 |
| Jul 22 2021 |
7653 |
515 |
| Jul 22 2021 |
6265 |
502.16 |
| Jul 22 2021 |
8774 |
510.72 |
| Jul 15 2021 |
7994 |
515 |
| Jul 15 2021 |
9258 |
515 |
| Jul 08 2021 |
8024 |
515 |
| Jul 08 2021 |
9319 |
515 |
| Jul 01 2021 |
8106 |
515 |
| Jul 01 2021 |
9272 |
515 |
| Jun 24 2021 |
8157 |
515 |
| Jun 24 2021 |
9220 |
515 |
| Jun 17 2021 |
8103 |
515 |
| Jun 17 2021 |
9123 |
515 |
| Jun 10 2021 |
8006 |
515 |
| Jun 10 2021 |
8747 |
515 |
| Jun 03 2021 |
8521 |
515 |
| May 27 2021 |
7950 |
515 |
| May 27 2021 |
8566 |
515 |
| May 07 2021 |
16477 |
480 |
| Apr 30 2021 |
2597 |
480 |
| Apr 30 2021 |
4776 |
480 |
| Apr 23 2021 |
2213 |
480 |
| Apr 23 2021 |
4364 |
480 |
| Apr 16 2021 |
1818 |
480 |
| Apr 16 2021 |
3959 |
480 |
| Apr 09 2021 |
1688 |
480 |
| Apr 09 2021 |
3360 |
480 |
| Apr 02 2021 |
1660 |
480 |
| Apr 02 2021 |
3329 |
480 |
| Mar 26 2021 |
1495 |
480 |
| Mar 26 2021 |
3109 |
480 |
| Mar 19 2021 |
1441 |
480 |
| Mar 19 2021 |
2834 |
480 |
| Mar 12 2021 |
1297 |
480 |
| Mar 12 2021 |
2602 |
480 |
| Mar 05 2021 |
2241 |
480 |
| Mar 05 2021 |
3954 |
480 |
| Feb 26 2021 |
2710 |
480 |
| Feb 26 2021 |
4621 |
480 |
| Feb 19 2021 |
3418 |
480 |
| Feb 19 2021 |
5218 |
480 |
| Feb 12 2021 |
3729 |
480 |
| Feb 12 2021 |
5564 |
480 |
| Feb 05 2021 |
3972 |
480 |
| Feb 05 2021 |
5906 |
480 |
| Jan 29 2021 |
4095 |
480 |
| Jan 29 2021 |
6049 |
480 |
| Jan 22 2021 |
4220 |
480 |
| Jan 22 2021 |
6180 |
480 |
| Jan 15 2021 |
4220 |
480 |
| Jan 15 2021 |
6311 |
480 |
| Jan 08 2021 |
4220 |
480 |
| Jan 08 2021 |
6289 |
480 |
| Jan 01 2021 |
4220 |
480 |
| Jan 01 2021 |
6251 |
480 |
| Dec 25 2020 |
4220 |
480 |
| Dec 25 2020 |
6251 |
480 |
| Dec 18 2020 |
4220 |
480 |
| Dec 18 2020 |
6251 |
480 |
| Dec 11 2020 |
4220 |
480 |
| Dec 11 2020 |
6236 |
480 |
| Dec 04 2020 |
4220 |
480 |
| Dec 04 2020 |
6202 |
480 |
| Nov 27 2020 |
4220 |
480 |
| Nov 27 2020 |
6202 |
480 |
| Nov 20 2020 |
4220 |
480 |
| Nov 20 2020 |
6202 |
480 |
| Nov 13 2020 |
4220 |
480 |
| Nov 13 2020 |
6202 |
480 |
| Nov 06 2020 |
4220 |
480 |
| Nov 06 2020 |
6299 |
480 |
| Oct 30 2020 |
4211 |
480 |
| Oct 30 2020 |
6240 |
480 |
| Oct 23 2020 |
4067 |
480 |
| Oct 23 2020 |
6182 |
480 |
| Oct 16 2020 |
4118 |
480 |
| Oct 16 2020 |
6200 |
480 |
| Oct 09 2020 |
4112 |
480 |
| Oct 09 2020 |
6175 |
480 |
