| May 27 2025 |
2759 |
247.76 |
| May 20 2025 |
2316 |
247.76 |
| May 13 2025 |
2325 |
247.76 |
| May 06 2025 |
2337 |
247.76 |
| Apr 29 2025 |
2159 |
247.76 |
| Apr 22 2025 |
2188 |
247.76 |
| Apr 15 2025 |
2478 |
247.76 |
| Apr 08 2025 |
2408 |
247.76 |
| Apr 01 2025 |
2382 |
247.76 |
| Mar 25 2025 |
2376 |
247.76 |
| Mar 18 2025 |
2346 |
247.76 |
| Mar 11 2025 |
2304 |
247.76 |
| Apr 24 2024 |
7821 |
465.39 |
| Apr 24 2024 |
3734 |
410.96 |
| Apr 24 2024 |
9192 |
438.17 |
| Apr 17 2024 |
7871 |
465.39 |
| Apr 17 2024 |
3710 |
410.96 |
| Apr 17 2024 |
9217 |
438.17 |
| Apr 10 2024 |
7918 |
465.39 |
| Apr 10 2024 |
3709 |
410.96 |
| Apr 10 2024 |
9260 |
438.17 |
| Apr 03 2024 |
7758 |
465.39 |
| Apr 03 2024 |
3678 |
410.96 |
| Apr 03 2024 |
9131 |
438.17 |
| Mar 27 2024 |
7811 |
465.39 |
| Mar 27 2024 |
3670 |
410.96 |
| Mar 27 2024 |
9227 |
438.17 |
| Mar 21 2024 |
7858 |
465.39 |
| Mar 21 2024 |
3665 |
410.96 |
| Mar 21 2024 |
9167 |
438.17 |
| Mar 14 2024 |
7837 |
465.39 |
| Mar 14 2024 |
3648 |
410.96 |
| Mar 14 2024 |
9238 |
438.17 |
| Mar 07 2024 |
7854 |
465.39 |
| Mar 07 2024 |
3664 |
410.96 |
| Mar 07 2024 |
9262 |
438.17 |
| Feb 29 2024 |
7870 |
465.39 |
| Feb 29 2024 |
3654 |
410.96 |
| Feb 29 2024 |
9248 |
438.17 |
| Feb 22 2024 |
7852 |
465.39 |
| Feb 22 2024 |
3657 |
410.96 |
| Feb 22 2024 |
9278 |
438.17 |
| Feb 15 2024 |
7701 |
465.39 |
| Feb 15 2024 |
3656 |
410.96 |
| Feb 15 2024 |
9204 |
438.17 |
| Feb 08 2024 |
7758 |
465.39 |
| Feb 08 2024 |
3632 |
410.96 |
| Feb 08 2024 |
9250 |
438.17 |
| Feb 01 2024 |
7704 |
465.39 |
| Feb 01 2024 |
3633 |
410.96 |
| Feb 01 2024 |
9187 |
438.17 |
| Jan 25 2024 |
7640 |
465.39 |
| Jan 25 2024 |
3606 |
410.96 |
| Jan 25 2024 |
9107 |
438.17 |
| Jan 18 2024 |
7640 |
465.39 |
| Jan 18 2024 |
3596 |
410.96 |
| Jan 18 2024 |
9110 |
438.17 |
| Jan 11 2024 |
7640 |
465.39 |
| Jan 11 2024 |
3589 |
410.96 |
| Jan 11 2024 |
9100 |
438.17 |
| Jan 04 2024 |
7640 |
465.39 |
| Jan 04 2024 |
3592 |
410.96 |
| Jan 04 2024 |
8832 |
438.17 |
| Dec 28 2023 |
7640 |
465.39 |
| Dec 28 2023 |
3590 |
410.96 |
| Dec 28 2023 |
8812 |
438.17 |
| Dec 21 2023 |
7640 |
465.39 |
| Dec 21 2023 |
3590 |
410.96 |
| Dec 21 2023 |
8812 |
438.17 |
| Dec 14 2023 |
7640 |
465.39 |
| Dec 14 2023 |
3589 |
410.96 |
| Dec 14 2023 |
8785 |
438.17 |
| Dec 07 2023 |
7640 |
465.39 |
| Dec 07 2023 |
3590 |
410.96 |
| Dec 07 2023 |
8785 |
438.17 |
| Nov 30 2023 |
7634 |
465.39 |
| Nov 30 2023 |
3593 |
410.96 |
| Nov 30 2023 |
8786 |
438.17 |
| Nov 23 2023 |
7634 |
465.39 |
| Nov 23 2023 |
3594 |
410.96 |
| Nov 23 2023 |
8766 |
438.17 |
| Nov 16 2023 |
7636 |
465.39 |
| Nov 16 2023 |
3565 |
410.96 |
| Nov 16 2023 |
8695 |
438.17 |
| Nov 09 2023 |
7659 |
465.67 |
| Nov 09 2023 |
3560 |
410.96 |
| Nov 09 2023 |
11644 |
447.43 |
| Nov 02 2023 |
7656 |
465.67 |
| Nov 02 2023 |
3560 |
410.96 |
| Nov 02 2023 |
11644 |
447.43 |
| Oct 26 2023 |
7634 |
465.67 |
| Oct 26 2023 |
3554 |
410.96 |
| Oct 26 2023 |
11600 |
447.43 |
| Oct 19 2023 |
7648 |
465.67 |
| Oct 19 2023 |
3540 |
410.96 |
| Oct 19 2023 |
11548 |
447.43 |
| Oct 12 2023 |
7612 |
465.67 |
| Oct 12 2023 |
3539 |
410.96 |
| Oct 12 2023 |
11548 |
447.43 |
| Oct 05 2023 |
7525 |
465.67 |
| Oct 05 2023 |
3544 |
410.96 |
| Oct 05 2023 |
11393 |
447.43 |
| Sep 28 2023 |
7452 |
465.67 |
| Sep 28 2023 |
3536 |
410.96 |
| Sep 28 2023 |
11501 |
447.43 |
| Sep 21 2023 |
7454 |
465.67 |
| Sep 21 2023 |
3452 |
410.96 |
| Sep 21 2023 |
11490 |
447.43 |
| Sep 14 2023 |
7506 |
465.67 |
| Sep 14 2023 |
3473 |
410.96 |
| Sep 14 2023 |
11530 |
447.43 |
| Sep 07 2023 |
7610 |
465.67 |
| Sep 07 2023 |
3548 |
410.96 |
| Sep 07 2023 |
11581 |
447.43 |
| Aug 31 2023 |
7575 |
465.67 |
| Aug 31 2023 |
3516 |
410.96 |
| Aug 31 2023 |
11618 |
447.43 |
| Aug 24 2023 |
7623 |
465.67 |
| Aug 24 2023 |
3517 |
410.96 |
| Aug 24 2023 |
11503 |
447.43 |
| Aug 17 2023 |
7629 |
465.67 |
| Aug 17 2023 |
3609 |
410.96 |
| Aug 17 2023 |
11571 |
447.43 |
| Aug 10 2023 |
7615 |
465.67 |
| Aug 10 2023 |
3686 |
410.96 |
| Aug 10 2023 |
11591 |
447.43 |
| Aug 03 2023 |
7628 |
465.67 |
| Aug 03 2023 |
3677 |
410.96 |
| Aug 03 2023 |
11552 |
447.43 |
| Jul 27 2023 |
7626 |
465.67 |
| Jul 27 2023 |
3725 |
410.96 |
| Jul 27 2023 |
11548 |
447.43 |
| Jul 20 2023 |
7670 |
465.67 |
| Jul 20 2023 |
3817 |
410.96 |
| Jul 20 2023 |
11469 |
447.43 |
| Jul 13 2023 |
7689 |
465.67 |
| Jul 13 2023 |
3823 |
410.96 |
| Jul 13 2023 |
11473 |
447.43 |
| Jul 06 2023 |
7721 |
465.67 |
| Jul 06 2023 |
3837 |
410.96 |
| Jul 06 2023 |
11511 |
447.43 |
| Jun 29 2023 |
7716 |
465.67 |
| Jun 29 2023 |
3872 |
410.96 |
| Jun 29 2023 |
11491 |
447.43 |
| Jun 22 2023 |
7704 |
465.67 |
| Jun 22 2023 |
3913 |
410.96 |
| Jun 22 2023 |
11452 |
447.43 |
| Jun 15 2023 |
7519 |
465.67 |
| Jun 15 2023 |
3957 |
410.96 |
| Jun 15 2023 |
11488 |
447.43 |
| Jun 08 2023 |
7507 |
465.67 |
| Jun 08 2023 |
3957 |
410.96 |
| Jun 08 2023 |
11547 |
447.43 |
| Jun 01 2023 |
7543 |
465.67 |
| Jun 01 2023 |
3945 |
410.96 |
| Jun 01 2023 |
11554 |
447.43 |
| May 25 2023 |
7521 |
465.67 |
| May 25 2023 |
3944 |
410.96 |
| May 25 2023 |
11475 |
447.43 |
| May 18 2023 |
7558 |
465.67 |
| May 18 2023 |
3927 |
410.96 |
| May 18 2023 |
11418 |
447.43 |
| May 11 2023 |
7610 |
465.67 |
| May 11 2023 |
3885 |
410.96 |
| May 11 2023 |
11424 |
447.43 |
| May 04 2023 |
7511 |
465.67 |
| May 04 2023 |
3829 |
410.96 |
| May 04 2023 |
11263 |
447.43 |
| Apr 27 2023 |
7340 |
465.67 |
| Apr 27 2023 |
3826 |
410.96 |
| Apr 27 2023 |
11136 |
447.43 |
| Apr 20 2023 |
7251 |
465.67 |
| Apr 20 2023 |
3811 |
410.96 |
| Apr 20 2023 |
11069 |
447.43 |
| Apr 13 2023 |
7239 |
465.94 |
| Apr 13 2023 |
9204 |
465.94 |
| Apr 06 2023 |
7030 |
465.94 |
| Apr 06 2023 |
8966 |
465.94 |
| Mar 30 2023 |
6871 |
465.94 |
| Mar 30 2023 |
8658 |
465.94 |
| Mar 23 2023 |
6911 |
465.94 |
| Mar 23 2023 |
8649 |
465.94 |
| Mar 16 2023 |
6862 |
465.94 |
| Mar 16 2023 |
7575 |
500 |
| Mar 16 2023 |
9594 |
482.97 |
| Mar 09 2023 |
6809 |
465.94 |
| Mar 09 2023 |
7576 |
500 |
| Mar 09 2023 |
9552 |
482.97 |
| Mar 02 2023 |
6773 |
465.94 |
| Mar 02 2023 |
7482 |
500 |
| Mar 02 2023 |
9490 |
482.97 |
| Feb 23 2023 |
6818 |
465.94 |
| Feb 23 2023 |
7480 |
500 |
| Feb 23 2023 |
9511 |
482.97 |
| Feb 16 2023 |
6729 |
465.94 |
| Feb 16 2023 |
7471 |
500 |
| Feb 16 2023 |
9497 |
482.97 |
| Feb 09 2023 |
6631 |
465.94 |
| Feb 09 2023 |
7462 |
500 |
| Feb 09 2023 |
9397 |
482.97 |
| Feb 02 2023 |
6591 |
465.94 |
| Feb 02 2023 |
7447 |
500 |
| Feb 02 2023 |
9348 |
482.97 |
| Jan 26 2023 |
6489 |
465.94 |
| Jan 26 2023 |
7415 |
500 |
| Jan 26 2023 |
9221 |
482.97 |
| Jan 19 2023 |
6489 |
465.94 |
| Jan 19 2023 |
7379 |
500 |
| Jan 19 2023 |
9186 |
482.97 |
| Jan 12 2023 |
6489 |
465.94 |
| Jan 12 2023 |
7363 |
500 |
| Jan 12 2023 |
9173 |
482.97 |
| Jan 05 2023 |
6489 |
465.94 |
| Jan 05 2023 |
7366 |
500 |
| Jan 05 2023 |
9200 |
482.97 |
| Dec 29 2022 |
6489 |
465.94 |
| Dec 29 2022 |
7363 |
500 |
| Dec 29 2022 |
9201 |
482.97 |
| Dec 22 2022 |
6489 |
465.94 |
| Dec 22 2022 |
7365 |
500 |
| Dec 22 2022 |
9201 |
482.97 |
| Dec 15 2022 |
6493 |
465.94 |
| Dec 15 2022 |
7366 |
500 |
| Dec 15 2022 |
9210 |
482.97 |
| Dec 08 2022 |
6493 |
465.94 |
| Dec 08 2022 |
7368 |
500 |
| Dec 08 2022 |
9215 |
482.97 |
| Dec 01 2022 |
6493 |
465.94 |
| Dec 01 2022 |
7367 |
500 |
| Dec 01 2022 |
9215 |
482.97 |
| Nov 24 2022 |
6493 |
465.94 |
| Nov 24 2022 |
7373 |
500 |
| Nov 24 2022 |
9221 |
482.97 |
| Nov 17 2022 |
6476 |
465.94 |
| Nov 17 2022 |
7356 |
500 |
| Nov 17 2022 |
9208 |
482.97 |
| Nov 10 2022 |
6476 |
465.94 |
| Nov 10 2022 |
7355 |
500 |
| Nov 10 2022 |
9208 |
482.97 |
| Nov 03 2022 |
6470 |
465.94 |
| Nov 03 2022 |
7356 |
500 |
| Nov 03 2022 |
9185 |
482.97 |
| Oct 27 2022 |
6470 |
465.94 |
| Oct 27 2022 |
7355 |
500 |
| Oct 27 2022 |
9185 |
482.97 |
| Oct 20 2022 |
6491 |
465.94 |
| Oct 20 2022 |
7356 |
500 |
| Oct 20 2022 |
9243 |
482.97 |
| Oct 13 2022 |
6411 |
465.94 |
| Oct 13 2022 |
7360 |
500 |
| Oct 13 2022 |
9161 |
482.97 |
| Oct 06 2022 |
6362 |
465.94 |
| Oct 06 2022 |
7382 |
500 |
| Oct 06 2022 |
9121 |
482.97 |
| Sep 29 2022 |
6334 |
465.94 |
| Sep 29 2022 |
7396 |
500 |
| Sep 29 2022 |
9111 |
482.97 |
| Sep 22 2022 |
6298 |
465.94 |
| Sep 22 2022 |
7377 |
500 |
| Sep 22 2022 |
9079 |
482.97 |
| Sep 15 2022 |
6273 |
465.94 |
| Sep 15 2022 |
7370 |
500 |
| Sep 15 2022 |
9843 |
437.18 |
| Sep 08 2022 |
6321 |
465.94 |
| Sep 08 2022 |
7351 |
500 |
| Sep 08 2022 |
9811 |
437.18 |
| Sep 01 2022 |
6296 |
465.94 |
| Sep 01 2022 |
7267 |
500 |
| Sep 01 2022 |
9702 |
437.18 |
| Aug 25 2022 |
6286 |
465.94 |
| Aug 25 2022 |
7253 |
500 |
| Aug 25 2022 |
9615 |
437.18 |
| Aug 18 2022 |
6292 |
465.94 |
| Aug 18 2022 |
7256 |
500 |
| Aug 18 2022 |
9551 |
437.18 |
| Aug 11 2022 |
6295 |
465.94 |
| Aug 11 2022 |
7248 |
500 |
| Aug 11 2022 |
9472 |
437.18 |
| Aug 04 2022 |
6283 |
465.94 |
| Aug 04 2022 |
7245 |
500 |
| Aug 04 2022 |
9443 |
437.18 |
| Jul 28 2022 |
6243 |
465.94 |
| Jul 28 2022 |
7144 |
500 |
| Jul 28 2022 |
9333 |
437.18 |
| Jul 21 2022 |
6155 |
465.94 |
| Jul 21 2022 |
7105 |
500 |
| Jul 21 2022 |
9238 |
437.18 |
| Jul 14 2022 |
6153 |
465.94 |
| Jul 14 2022 |
7109 |
500 |
| Jul 14 2022 |
9218 |
437.18 |
| Jul 07 2022 |
6141 |
465.94 |
| Jul 07 2022 |
7076 |
500 |
| Jul 07 2022 |
9138 |
437.18 |
| Jun 30 2022 |
6127 |
465.94 |
| Jun 30 2022 |
7075 |
500 |
| Jun 30 2022 |
9112 |
437.18 |
| Jun 23 2022 |
6116 |
465.94 |
| Jun 23 2022 |
7119 |
500 |
| Jun 23 2022 |
9089 |
437.18 |
| Jun 16 2022 |
6045 |
465.94 |
| Jun 16 2022 |
7074 |
500 |
| Jun 16 2022 |
8891 |
437.18 |
| Jun 09 2022 |
5934 |
465.94 |
| Jun 09 2022 |
7048 |
500 |
| Jun 09 2022 |
8767 |
437.18 |
| Jun 02 2022 |
5864 |
465.94 |
| Jun 02 2022 |
6971 |
500 |
| Jun 02 2022 |
8532 |
437.18 |
| May 26 2022 |
5835 |
465.94 |
| May 26 2022 |
6904 |
500 |
| May 26 2022 |
8374 |
437.18 |
| May 19 2022 |
5794 |
465.94 |
| May 19 2022 |
6786 |
500 |
| May 19 2022 |
8118 |
437.18 |
| May 12 2022 |
5780 |
465.94 |
| May 12 2022 |
6776 |
500 |
| May 12 2022 |
8049 |
437.18 |
| May 05 2022 |
5605 |
465.94 |
| May 05 2022 |
6660 |
500 |
| May 05 2022 |
7844 |
437.18 |
| Apr 28 2022 |
5712 |
465.94 |
| Apr 28 2022 |
6627 |
500 |
| Apr 28 2022 |
7660 |
437.18 |
| Apr 21 2022 |
5375 |
465.94 |
| Apr 21 2022 |
6387 |
500 |
| Apr 21 2022 |
7370 |
437.18 |
| Apr 14 2022 |
5367 |
465.94 |
| Apr 14 2022 |
6341 |
500 |
| Apr 14 2022 |
7234 |
437.18 |
| Apr 07 2022 |
5319 |
465.94 |
| Apr 07 2022 |
6334 |
500 |
| Apr 07 2022 |
7123 |
437.18 |
| Mar 31 2022 |
5332 |
465.94 |
| Mar 31 2022 |
6334 |
500 |
| Mar 31 2022 |
7090 |
437.18 |
| Mar 24 2022 |
5178 |
465.94 |
| Mar 24 2022 |
6259 |
500 |
| Mar 24 2022 |
6909 |
437.18 |
| Mar 17 2022 |
5170 |
465.94 |
| Mar 17 2022 |
6149 |
500 |
| Mar 17 2022 |
6845 |
437.18 |
| Mar 10 2022 |
5166 |
465.94 |
| Mar 10 2022 |
6175 |
500 |
| Mar 10 2022 |
6743 |
437.18 |
| Mar 03 2022 |
5237 |
465.94 |
| Mar 03 2022 |
6299 |
500 |
| Mar 03 2022 |
6835 |
437.18 |
| Feb 24 2022 |
5054 |
465.94 |
| Feb 24 2022 |
6290 |
500 |
| Feb 24 2022 |
6747 |
437.18 |
| Feb 17 2022 |
6143 |
500 |
| Feb 17 2022 |
4006 |
422.79 |
| Feb 10 2022 |
6191 |
500 |
| Feb 10 2022 |
3929 |
422.79 |
| Feb 03 2022 |
6278 |
500 |
| Feb 03 2022 |
3947 |
422.79 |
| Jan 27 2022 |
6310 |
500 |
| Jan 27 2022 |
3962 |
422.79 |
| Jan 20 2022 |
6313 |
500 |
| Jan 20 2022 |
3957 |
422.79 |
| Jan 13 2022 |
6338 |
500 |
| Jan 13 2022 |
3970 |
422.79 |
| Jan 06 2022 |
6337 |
500 |
| Jan 06 2022 |
3971 |
422.79 |
| Dec 30 2021 |
6347 |
500 |
| Dec 30 2021 |
3976 |
422.79 |
| Dec 23 2021 |
6345 |
500 |
| Dec 23 2021 |
3976 |
422.79 |
| Dec 16 2021 |
6345 |
500 |
| Dec 16 2021 |
3976 |
422.79 |
| Dec 09 2021 |
6344 |
500 |
| Dec 09 2021 |
3976 |
422.79 |
| Dec 02 2021 |
6347 |
500 |
| Dec 02 2021 |
3976 |
422.79 |
| Nov 25 2021 |
6346 |
500 |
| Nov 25 2021 |
3976 |
422.79 |
| Nov 18 2021 |
6346 |
500 |
| Nov 18 2021 |
3977 |
422.79 |
| Nov 11 2021 |
6345 |
500 |
| Nov 11 2021 |
3978 |
422.79 |
| Nov 04 2021 |
6345 |
500 |
| Nov 04 2021 |
4021 |
422.79 |
| Oct 28 2021 |
6346 |
500 |
| Oct 28 2021 |
4022 |
422.79 |
| Oct 21 2021 |
6346 |
500 |
| Oct 21 2021 |
4039 |
422.79 |
| Oct 14 2021 |
6345 |
500 |
| Oct 14 2021 |
4034 |
422.79 |
| Oct 07 2021 |
6347 |
500 |
| Oct 07 2021 |
4041 |
422.79 |
| Sep 30 2021 |
6284 |
500 |
| Sep 30 2021 |
3998 |
422.79 |
| Sep 23 2021 |
6189 |
500 |
| Sep 23 2021 |
4001 |
422.79 |
| Sep 16 2021 |
6167 |
500 |
| Sep 16 2021 |
3971 |
422.79 |
| Sep 09 2021 |
6140 |
500 |
| Sep 09 2021 |
3972 |
422.79 |
| Sep 02 2021 |
6081 |
500 |
| Sep 02 2021 |
4034 |
422.79 |
| Aug 26 2021 |
6135 |
500 |
| Aug 26 2021 |
3956 |
422.79 |
| Aug 19 2021 |
6193 |
500 |
| Aug 19 2021 |
4014 |
422.79 |
| Aug 12 2021 |
6229 |
500 |
| Aug 12 2021 |
4034 |
422.79 |
| Aug 05 2021 |
6257 |
500 |
| Aug 05 2021 |
4003 |
422.79 |
| Jul 29 2021 |
6241 |
500 |
| Jul 29 2021 |
4023 |
422.79 |
| Jul 22 2021 |
6186 |
500 |
| Jul 22 2021 |
3849 |
422.79 |
| Jul 15 2021 |
6156 |
500 |
| Jul 15 2021 |
3824 |
422.79 |
| Jul 08 2021 |
6247 |
500 |
| Jul 08 2021 |
3739 |
422.79 |
| Jul 01 2021 |
6223 |
500 |
| Jul 01 2021 |
3710 |
422.79 |
| Jun 24 2021 |
6243 |
500 |
| Jun 24 2021 |
3667 |
422.79 |
| Jun 17 2021 |
6081 |
500 |
| Jun 17 2021 |
3525 |
422.79 |
| Jun 10 2021 |
6087 |
500 |
| Jun 10 2021 |
7899 |
500 |
| Jun 03 2021 |
7664 |
500 |
| May 27 2021 |
5969 |
500 |
| May 27 2021 |
7680 |
500 |
| May 07 2021 |
18694 |
500 |
| Apr 30 2021 |
3372 |
500 |
| Apr 30 2021 |
5248 |
500 |
| Apr 23 2021 |
3245 |
500 |
| Apr 23 2021 |
4795 |
500 |
| Apr 16 2021 |
3038 |
500 |
| Apr 16 2021 |
4351 |
500 |
| Apr 09 2021 |
2507 |
500 |
| Apr 09 2021 |
3706 |
500 |
| Apr 02 2021 |
2499 |
500 |
| Apr 02 2021 |
3680 |
500 |
| Mar 26 2021 |
2272 |
500 |
| Mar 26 2021 |
3447 |
500 |
