| Jun 07 2026 |
8346 |
381.28 |
| Jun 02 2026 |
8371 |
381.28 |
| May 26 2026 |
495 |
400.65 |
| May 19 2026 |
545 |
400.65 |
| May 12 2026 |
509 |
400.65 |
| May 05 2026 |
503 |
400.65 |
| Apr 28 2026 |
536 |
400.65 |
| Apr 21 2026 |
542 |
400.65 |
| Apr 14 2026 |
542 |
400.65 |
| Apr 07 2026 |
686 |
400.65 |
| Mar 31 2026 |
675 |
400.65 |
| Mar 24 2026 |
675 |
400.65 |
| Mar 17 2026 |
781 |
400.65 |
| Mar 10 2026 |
807 |
400.65 |
| Mar 03 2026 |
829 |
400.65 |
| Feb 24 2026 |
878 |
400.65 |
| Feb 17 2026 |
903 |
400.65 |
| Feb 10 2026 |
903 |
400.65 |
| Feb 03 2026 |
903 |
400.65 |
| Jan 27 2026 |
895 |
400.65 |
| Jan 20 2026 |
895 |
400.65 |
| Jan 13 2026 |
895 |
400.65 |
| Jan 06 2026 |
895 |
400.65 |
| Dec 30 2025 |
895 |
400.65 |
| Dec 23 2025 |
895 |
400.65 |
| Dec 16 2025 |
895 |
400.65 |
| Dec 09 2025 |
806 |
400.65 |
| Dec 02 2025 |
755 |
400.65 |
| Nov 25 2025 |
716 |
400.65 |
| Nov 18 2025 |
716 |
400.65 |
| Nov 11 2025 |
14490 |
411.07 |
| Nov 04 2025 |
14525 |
411.07 |
| Oct 28 2025 |
14795 |
411.07 |
| Oct 21 2025 |
14967 |
411.07 |
| Oct 14 2025 |
15286 |
411.07 |
| Oct 07 2025 |
15489 |
411.07 |
| Sep 30 2025 |
15697 |
411.07 |
| Sep 23 2025 |
16033 |
411.07 |
| Sep 16 2025 |
15713 |
411.07 |
| Sep 09 2025 |
16055 |
411.07 |
| Sep 02 2025 |
14842 |
415.36 |
| Aug 26 2025 |
14863 |
415.36 |
| Aug 19 2025 |
724 |
418.55 |
| Aug 12 2025 |
805 |
418.55 |
| Aug 05 2025 |
808 |
418.55 |
| Jul 29 2025 |
821 |
418.55 |
| Jul 22 2025 |
787 |
418.55 |
| Jul 15 2025 |
806 |
418.55 |
| Jul 08 2025 |
819 |
418.55 |
| Jul 01 2025 |
767 |
418.55 |
| Jun 24 2025 |
985 |
418.55 |
| Jun 17 2025 |
1036 |
418.55 |
| Jun 10 2025 |
15151 |
408.12 |
| Jun 03 2025 |
15151 |
408.12 |
| May 27 2025 |
765 |
395.08 |
| May 20 2025 |
599 |
395.08 |
| May 13 2025 |
573 |
395.08 |
| May 06 2025 |
520 |
395.08 |
| Apr 29 2025 |
515 |
395.08 |
| Apr 22 2025 |
690 |
395.08 |
| Apr 15 2025 |
736 |
395.08 |
| Apr 08 2025 |
809 |
395.08 |
| Apr 01 2025 |
831 |
395.08 |
| Mar 25 2025 |
791 |
395.08 |
| Mar 18 2025 |
778 |
395.08 |
| Mar 11 2025 |
838 |
395.08 |
| Mar 04 2025 |
13638 |
408.12 |
| Feb 25 2025 |
13690 |
408.12 |
| Feb 18 2025 |
13255 |
408.12 |
| Feb 11 2025 |
12496 |
408.12 |
| Feb 04 2025 |
10970 |
408.12 |
| Jan 29 2025 |
10949 |
408.12 |
| Sep 15 2022 |
2477 |
355.35 |
| Sep 08 2022 |
2469 |
355.35 |
| Sep 01 2022 |
2470 |
355.35 |
| Aug 25 2022 |
2459 |
355.35 |
| Aug 18 2022 |
2475 |
355.35 |
| Aug 11 2022 |
2397 |
355.35 |
| Aug 04 2022 |
2381 |
355.35 |
| Jul 28 2022 |
2369 |
355.35 |
| Jul 21 2022 |
2365 |
355.35 |
| Jul 14 2022 |
2380 |
355.35 |
| Jul 07 2022 |
2329 |
355.35 |
| Jun 30 2022 |
2326 |
355.35 |
| Jun 23 2022 |
2322 |
355.35 |
| Jun 16 2022 |
2322 |
355.35 |
| Jun 09 2022 |
2360 |
355.35 |
| Jun 02 2022 |
2342 |
355.35 |
| May 26 2022 |
2338 |
355.35 |
| May 19 2022 |
2333 |
355.35 |
| May 12 2022 |
2316 |
355.35 |
| May 05 2022 |
2138 |
355.35 |
| Apr 28 2022 |
2299 |
355.35 |
| Apr 21 2022 |
2137 |
355.35 |
| Apr 14 2022 |
2139 |
355.35 |
| Apr 07 2022 |
2144 |
355.35 |
| Mar 31 2022 |
2093 |
355.35 |
| Mar 24 2022 |
2100 |
355.35 |
| Mar 17 2022 |
2103 |
355.35 |
| Mar 10 2022 |
2071 |
355.35 |
| Mar 03 2022 |
1972 |
355.35 |
| Feb 24 2022 |
1926 |
355.35 |
| Feb 17 2022 |
1753 |
355.35 |
| Feb 10 2022 |
1725 |
355.35 |
| Feb 03 2022 |
1714 |
355.35 |
| Jan 27 2022 |
1714 |
355.35 |
| Jan 20 2022 |
1713 |
355.35 |
| Jan 13 2022 |
1726 |
355.35 |
| Jan 06 2022 |
1727 |
355.35 |
| Dec 30 2021 |
1730 |
355.35 |
| Dec 23 2021 |
1730 |
355.35 |
| Dec 16 2021 |
1730 |
355.35 |
| Dec 09 2021 |
1730 |
355.35 |
| Dec 02 2021 |
1730 |
355.35 |
| Nov 25 2021 |
1730 |
355.35 |
| Nov 18 2021 |
1731 |
355.35 |
| Nov 11 2021 |
1732 |
355.35 |
| Nov 04 2021 |
1742 |
355.35 |
| Oct 28 2021 |
1743 |
355.35 |
| Oct 21 2021 |
1745 |
355.35 |
| Oct 14 2021 |
1741 |
355.35 |
| Oct 07 2021 |
1740 |
355.35 |
| Sep 30 2021 |
1702 |
355.35 |
| Sep 23 2021 |
1670 |
355.35 |
| Sep 16 2021 |
1650 |
355.35 |
| Sep 09 2021 |
1640 |
355.35 |
| Sep 02 2021 |
1638 |
355.35 |
| Aug 26 2021 |
1540 |
355.35 |
| Aug 19 2021 |
1524 |
355.35 |
| Aug 12 2021 |
1521 |
355.35 |
| Aug 05 2021 |
1475 |
355.35 |
| Jul 29 2021 |
1455 |
355.35 |
| Jul 22 2021 |
1284 |
355.35 |
| Jul 15 2021 |
1238 |
355.35 |
| Jul 08 2021 |
1168 |
355.35 |
| Jul 01 2021 |
1144 |
355.35 |
| Jun 24 2021 |
1089 |
355.35 |
| Jun 17 2021 |
954 |
355.35 |
