| Oct 14 2025 |
16347 |
700 |
| Oct 07 2025 |
16572 |
700 |
| Sep 30 2025 |
14586 |
592.46 |
| Sep 23 2025 |
7212 |
562.49 |
| Sep 16 2025 |
7851 |
588.88 |
| Sep 09 2025 |
7607 |
560.71 |
| Sep 02 2025 |
8395 |
560.71 |
| Aug 26 2025 |
8145 |
560.71 |
| Aug 19 2025 |
6919 |
466.56 |
| Aug 12 2025 |
6835 |
466.56 |
| Aug 05 2025 |
6556 |
466.56 |
| Jul 29 2025 |
6550 |
466.56 |
| Jul 22 2025 |
6559 |
466.56 |
| Jul 15 2025 |
6632 |
466.56 |
| Jul 08 2025 |
6532 |
466.56 |
| Jul 01 2025 |
6503 |
466.56 |
| Jun 24 2025 |
6433 |
466.56 |
| Jun 17 2025 |
6466 |
466.56 |
| Jun 10 2025 |
6451 |
466.56 |
| Jun 03 2025 |
6355 |
466.56 |
| May 27 2025 |
6422 |
466.56 |
| May 20 2025 |
6399 |
466.56 |
| May 13 2025 |
6564 |
466.56 |
| May 06 2025 |
6561 |
466.56 |
| Apr 29 2025 |
6707 |
466.56 |
| Apr 22 2025 |
6776 |
466.56 |
| Apr 15 2025 |
6878 |
466.56 |
| Apr 08 2025 |
6807 |
466.56 |
| Apr 01 2025 |
6729 |
466.56 |
| Mar 25 2025 |
6696 |
466.56 |
| Mar 18 2025 |
6690 |
466.56 |
| Mar 11 2025 |
6603 |
466.56 |
| Mar 04 2025 |
6561 |
466.56 |
| Feb 25 2025 |
6514 |
466.56 |
| Feb 18 2025 |
6489 |
466.56 |
| Feb 11 2025 |
6691 |
466.56 |
| Feb 04 2025 |
6683 |
466.56 |
| Jan 29 2025 |
6699 |
466.56 |
| Jan 22 2025 |
6708 |
466.56 |
| Jan 15 2025 |
6716 |
466.56 |
| Jan 08 2025 |
6717 |
466.56 |
| Jan 01 2025 |
6707 |
466.56 |
| Dec 25 2024 |
6707 |
466.56 |
| Dec 18 2024 |
6701 |
466.56 |
| Dec 11 2024 |
6689 |
466.56 |
| Dec 04 2024 |
6689 |
466.56 |
| Nov 27 2024 |
6646 |
466.56 |
| Nov 20 2024 |
6361 |
466.56 |
| Nov 13 2024 |
6331 |
466.56 |
| Nov 06 2024 |
10300 |
448.65 |
| Oct 30 2024 |
10296 |
448.65 |
| Oct 23 2024 |
10331 |
448.65 |
| Oct 16 2024 |
11746 |
448.65 |
| Oct 09 2024 |
12041 |
448.65 |
| Oct 02 2024 |
7308 |
448.65 |
| Sep 25 2024 |
7081 |
448.65 |
| Sep 18 2024 |
6811 |
448.65 |
| May 01 2024 |
384 |
361.67 |
| May 01 2024 |
2951 |
361.67 |
| Apr 24 2024 |
3767 |
361.67 |
| Apr 17 2024 |
3760 |
361.67 |
| Apr 10 2024 |
3769 |
361.67 |
| Apr 03 2024 |
3745 |
361.67 |
| Mar 27 2024 |
3801 |
361.67 |
| Mar 21 2024 |
3780 |
361.67 |
| Mar 14 2024 |
3826 |
361.67 |
| Mar 07 2024 |
3829 |
361.67 |
| Feb 29 2024 |
3827 |
361.67 |
| Feb 22 2024 |
3847 |
361.67 |
| Feb 15 2024 |
3827 |
361.67 |
| Feb 08 2024 |
3805 |
361.67 |
| Feb 01 2024 |
3766 |
361.67 |
| Jan 25 2024 |
3716 |
361.67 |
| Jan 18 2024 |
3721 |
361.67 |
| Jan 11 2024 |
3716 |
361.67 |
| Jan 04 2024 |
3677 |
361.67 |
| Dec 28 2023 |
3669 |
361.67 |
| Dec 21 2023 |
3668 |
361.67 |
| Dec 14 2023 |
3644 |
361.67 |
| Dec 07 2023 |
3644 |
361.67 |
| Nov 30 2023 |
3649 |
361.67 |
| Nov 23 2023 |
3631 |
361.67 |
| Nov 16 2023 |
3603 |
361.67 |
| Nov 09 2023 |
3582 |
361.67 |
| Nov 02 2023 |
3581 |
361.67 |
| Oct 26 2023 |
3569 |
361.67 |
| Oct 19 2023 |
3549 |
361.67 |
| Oct 12 2023 |
3523 |
361.67 |
| Sep 15 2022 |
3313 |
377.67 |
| Sep 08 2022 |
3284 |
377.67 |
| Sep 01 2022 |
3283 |
377.67 |
| Aug 25 2022 |
3276 |
377.67 |
| Aug 18 2022 |
3288 |
377.67 |
| Aug 11 2022 |
3209 |
377.67 |
| Aug 04 2022 |
3196 |
377.67 |
| Jul 28 2022 |
3168 |
377.67 |
| Jul 21 2022 |
3163 |
377.67 |
| Jul 14 2022 |
3175 |
377.67 |
| Jul 07 2022 |
3090 |
377.67 |
| Jun 30 2022 |
3088 |
377.67 |
| Jun 23 2022 |
3083 |
377.67 |
| Jun 16 2022 |
3082 |
377.67 |
| Jun 09 2022 |
3133 |
377.67 |
| Jun 02 2022 |
3114 |
377.67 |
| May 26 2022 |
3105 |
377.67 |
| May 19 2022 |
3100 |
377.67 |
| May 12 2022 |
3074 |
377.67 |
| May 05 2022 |
2866 |
377.67 |
| Apr 28 2022 |
3053 |
377.67 |
| Apr 21 2022 |
2837 |
377.67 |
| Apr 14 2022 |
2857 |
377.67 |
| Apr 07 2022 |
2866 |
377.67 |
| Mar 31 2022 |
2790 |
377.67 |
| Mar 24 2022 |
2790 |
377.67 |
| Mar 17 2022 |
2790 |
377.67 |
| Mar 10 2022 |
2753 |
377.67 |
| Mar 03 2022 |
2642 |
377.67 |
| Feb 24 2022 |
2581 |
377.67 |
| Feb 17 2022 |
2317 |
377.67 |
| Feb 10 2022 |
2268 |
377.67 |
| Feb 03 2022 |
2259 |
377.67 |
| Jan 27 2022 |
2260 |
377.67 |
| Jan 20 2022 |
2260 |
377.67 |
| Jan 13 2022 |
2275 |
377.67 |
| Jan 06 2022 |
2276 |
377.67 |
| Dec 30 2021 |
2280 |
377.67 |
| Dec 23 2021 |
2280 |
377.67 |
| Dec 16 2021 |
2280 |
377.67 |
| Dec 09 2021 |
2280 |
377.67 |
| Dec 02 2021 |
2280 |
377.67 |
| Nov 25 2021 |
2280 |
377.67 |
| Nov 18 2021 |
2281 |
377.67 |
| Nov 11 2021 |
2282 |
377.67 |
| Nov 04 2021 |
2302 |
377.67 |
| Oct 28 2021 |
2303 |
377.67 |
| Oct 21 2021 |
2309 |
377.67 |
| Oct 14 2021 |
2306 |
377.67 |
| Oct 07 2021 |
2306 |
377.67 |
| Sep 30 2021 |
2261 |
377.67 |
| Sep 23 2021 |
2244 |
377.67 |
| Sep 16 2021 |
2223 |
377.67 |
| Sep 09 2021 |
2209 |
377.67 |
| Sep 02 2021 |
2225 |
377.67 |
| Aug 26 2021 |
2133 |
377.67 |
| Aug 19 2021 |
2141 |
377.67 |
| Aug 12 2021 |
2139 |
377.67 |
| Aug 05 2021 |
2089 |
377.67 |
| Jul 29 2021 |
2075 |
377.67 |
| Jul 22 2021 |
1889 |
377.67 |
| Jul 15 2021 |
1846 |
377.67 |
| Jul 08 2021 |
1767 |
377.67 |
| Jul 01 2021 |
1737 |
377.67 |
| Jun 24 2021 |
1677 |
377.67 |
| Jun 17 2021 |
1544 |
377.67 |
