| Jun 07 2026 |
3412 |
265.64 |
| Jun 02 2026 |
3475 |
265.64 |
| May 26 2026 |
2662 |
247.18 |
| May 19 2026 |
2667 |
247.18 |
| May 12 2026 |
2542 |
247.18 |
| May 05 2026 |
2527 |
247.18 |
| Apr 28 2026 |
2543 |
247.18 |
| Apr 21 2026 |
2757 |
247.18 |
| Apr 14 2026 |
2768 |
247.18 |
| Apr 07 2026 |
3221 |
247.18 |
| Mar 31 2026 |
3199 |
247.18 |
| Mar 24 2026 |
3208 |
247.18 |
| Mar 17 2026 |
3222 |
247.18 |
| Mar 10 2026 |
3224 |
247.18 |
| Mar 03 2026 |
3225 |
247.18 |
| Feb 24 2026 |
3294 |
247.18 |
| Feb 17 2026 |
3300 |
247.18 |
| Feb 10 2026 |
3300 |
247.18 |
| Feb 03 2026 |
3300 |
247.18 |
| Jan 27 2026 |
3301 |
247.18 |
| Jan 20 2026 |
3301 |
247.18 |
| Jan 13 2026 |
3301 |
247.18 |
| Jan 06 2026 |
3301 |
247.18 |
| Dec 30 2025 |
3301 |
247.18 |
| Dec 23 2025 |
3301 |
247.18 |
| Dec 16 2025 |
3301 |
247.18 |
| Dec 09 2025 |
3219 |
247.18 |
| Dec 02 2025 |
3200 |
247.18 |
| Nov 25 2025 |
3170 |
247.18 |
| Nov 18 2025 |
3168 |
247.18 |
| Nov 11 2025 |
1614 |
228.72 |
| Nov 04 2025 |
1617 |
228.72 |
| Oct 28 2025 |
1652 |
228.72 |
| Oct 21 2025 |
1630 |
228.72 |
| Oct 14 2025 |
1656 |
228.72 |
| Oct 07 2025 |
1666 |
228.72 |
| Sep 30 2025 |
1670 |
228.72 |
| Sep 23 2025 |
1668 |
228.72 |
| Sep 16 2025 |
1687 |
228.72 |
| Sep 09 2025 |
1710 |
228.72 |
| Sep 02 2025 |
1371 |
228.72 |
| Aug 26 2025 |
1371 |
228.72 |
| Aug 19 2025 |
1381 |
228.72 |
| Aug 12 2025 |
1394 |
228.72 |
| Aug 05 2025 |
1430 |
228.72 |
| Jul 29 2025 |
1449 |
228.72 |
| Jul 22 2025 |
1407 |
228.72 |
| Jul 15 2025 |
1461 |
228.72 |
| Jul 08 2025 |
1460 |
228.72 |
| Jul 01 2025 |
1453 |
228.72 |
| Jun 24 2025 |
1445 |
228.72 |
| Jun 17 2025 |
1447 |
228.72 |
| May 27 2025 |
2078 |
238.87 |
| May 20 2025 |
1734 |
238.87 |
| May 13 2025 |
1736 |
238.87 |
| May 06 2025 |
1747 |
238.87 |
| Apr 29 2025 |
1617 |
238.87 |
| Apr 22 2025 |
1626 |
238.87 |
| Apr 15 2025 |
1840 |
238.87 |
| Apr 08 2025 |
1787 |
238.87 |
| Apr 01 2025 |
1766 |
238.87 |
| Mar 25 2025 |
1756 |
238.87 |
| Mar 18 2025 |
1732 |
238.87 |
| Mar 11 2025 |
1695 |
238.87 |
| Sep 15 2022 |
3591 |
384.65 |
| Sep 08 2022 |
3566 |
384.65 |
| Sep 01 2022 |
3566 |
384.65 |
| Aug 25 2022 |
3562 |
384.65 |
| Aug 18 2022 |
3569 |
384.65 |
| Aug 11 2022 |
3486 |
384.65 |
| Aug 04 2022 |
3475 |
384.65 |
| Jul 28 2022 |
3447 |
384.65 |
| Jul 21 2022 |
3439 |
384.65 |
| Jul 14 2022 |
3450 |
384.65 |
| Jul 07 2022 |
3357 |
384.65 |
| Jun 30 2022 |
3357 |
384.65 |
| Jun 23 2022 |
3354 |
384.65 |
| Jun 16 2022 |
3356 |
384.65 |
| Jun 09 2022 |
3408 |
384.65 |
| Jun 02 2022 |
3404 |
384.65 |
| May 26 2022 |
3392 |
384.65 |
| May 19 2022 |
3391 |
384.65 |
| May 12 2022 |
3365 |
384.65 |
| May 05 2022 |
3138 |
384.65 |
| Apr 28 2022 |
3326 |
384.65 |
| Apr 21 2022 |
3091 |
384.65 |
| Apr 14 2022 |
3110 |
384.65 |
| Apr 07 2022 |
3117 |
384.65 |
| Mar 31 2022 |
3034 |
384.65 |
| Mar 24 2022 |
3034 |
384.65 |
| Mar 17 2022 |
3038 |
384.65 |
| Mar 10 2022 |
3002 |
384.65 |
| Mar 03 2022 |
2898 |
384.65 |
| Feb 24 2022 |
2826 |
384.65 |
| Feb 17 2022 |
2525 |
384.65 |
| Feb 10 2022 |
2473 |
384.65 |
| Feb 03 2022 |
2463 |
384.65 |
| Jan 27 2022 |
2464 |
384.65 |
| Jan 20 2022 |
2463 |
384.65 |
| Jan 13 2022 |
2477 |
384.65 |
| Jan 06 2022 |
2478 |
384.65 |
| Dec 30 2021 |
2481 |
384.65 |
| Dec 23 2021 |
2481 |
384.65 |
| Dec 16 2021 |
2481 |
384.65 |
| Dec 09 2021 |
2481 |
384.65 |
| Dec 02 2021 |
2481 |
384.65 |
| Nov 25 2021 |
2481 |
384.65 |
| Nov 18 2021 |
2482 |
384.65 |
| Nov 11 2021 |
2483 |
384.65 |
| Nov 04 2021 |
2505 |
384.65 |
| Oct 28 2021 |
2506 |
384.65 |
| Oct 21 2021 |
2513 |
384.65 |
| Oct 14 2021 |
2510 |
384.65 |
| Oct 07 2021 |
2512 |
384.65 |
| Sep 30 2021 |
2466 |
384.65 |
| Sep 23 2021 |
2455 |
384.65 |
| Sep 16 2021 |
2439 |
384.65 |
| Sep 09 2021 |
2424 |
384.65 |
| Sep 02 2021 |
2448 |
384.65 |
| Aug 26 2021 |
2351 |
384.65 |
| Aug 19 2021 |
2372 |
384.65 |
| Aug 12 2021 |
2372 |
384.65 |
| Aug 05 2021 |
2324 |
384.65 |
| Jul 29 2021 |
2316 |
384.65 |
| Jul 22 2021 |
2133 |
384.65 |
| Jul 15 2021 |
2093 |
384.65 |
| Jul 08 2021 |
2022 |
384.65 |
| Jul 01 2021 |
1986 |
384.65 |
| Jun 24 2021 |
1924 |
384.65 |
| Jun 17 2021 |
1793 |
384.65 |
