| Apr 07 2026 |
654 |
377.3 |
| Mar 31 2026 |
650 |
377.3 |
| Mar 24 2026 |
651 |
377.3 |
| Mar 17 2026 |
646 |
377.3 |
| Mar 10 2026 |
651 |
377.3 |
| Mar 03 2026 |
651 |
377.3 |
| Feb 24 2026 |
653 |
377.3 |
| Feb 17 2026 |
659 |
377.3 |
| Feb 10 2026 |
659 |
377.3 |
| Feb 03 2026 |
659 |
377.3 |
| Jan 27 2026 |
655 |
377.3 |
| Jan 20 2026 |
655 |
377.3 |
| Jan 13 2026 |
655 |
377.3 |
| Jan 06 2026 |
655 |
377.3 |
| Dec 30 2025 |
655 |
377.3 |
| Dec 23 2025 |
655 |
377.3 |
| Dec 16 2025 |
655 |
377.3 |
| Dec 09 2025 |
627 |
377.3 |
| Dec 02 2025 |
617 |
377.3 |
| Nov 25 2025 |
587 |
377.3 |
| Nov 18 2025 |
590 |
377.3 |
| Nov 11 2025 |
575 |
377.3 |
| Nov 04 2025 |
577 |
377.3 |
| Oct 28 2025 |
587 |
377.3 |
| Oct 21 2025 |
190 |
321.92 |
| Oct 14 2025 |
197 |
321.92 |
| Oct 07 2025 |
187 |
321.92 |
| Sep 30 2025 |
192 |
321.92 |
| Sep 23 2025 |
195 |
321.92 |
| Sep 16 2025 |
194 |
321.92 |
| Sep 09 2025 |
203 |
321.92 |
| Sep 02 2025 |
26 |
340.32 |
| Aug 26 2025 |
26 |
340.32 |
| Aug 19 2025 |
49 |
378.79 |
| Aug 12 2025 |
62 |
378.79 |
| Aug 05 2025 |
65 |
378.79 |
| Jul 29 2025 |
65 |
378.79 |
| Jul 22 2025 |
64 |
378.79 |
| Jul 15 2025 |
63 |
378.79 |
| Jul 08 2025 |
62 |
378.79 |
| Jul 01 2025 |
59 |
378.79 |
| Jun 24 2025 |
61 |
378.79 |
| Jun 17 2025 |
63 |
378.79 |
| Jun 10 2025 |
54 |
378.79 |
| Jun 03 2025 |
54 |
378.79 |
| May 27 2025 |
53 |
378.79 |
| May 20 2025 |
49 |
379.28 |
| May 13 2025 |
47 |
379.28 |
| May 06 2025 |
43 |
379.28 |
| Apr 29 2025 |
43 |
379.28 |
| Apr 22 2025 |
46 |
379.28 |
| Apr 15 2025 |
67 |
414.39 |
| Apr 08 2025 |
68 |
414.39 |
| Apr 01 2025 |
67 |
414.39 |
| Mar 25 2025 |
62 |
414.39 |
| Mar 18 2025 |
59 |
414.39 |
| Mar 11 2025 |
67 |
414.39 |
| Mar 04 2025 |
54 |
414.39 |
| Feb 25 2025 |
51 |
414.39 |
| Feb 18 2025 |
51 |
414.39 |
| Feb 11 2025 |
41 |
414.39 |
| Feb 04 2025 |
25 |
414.39 |
| Jan 29 2025 |
23 |
414.39 |
| Sep 04 2024 |
1655 |
742 |
| Aug 28 2024 |
1673 |
742 |
| Aug 21 2024 |
1741 |
742 |
| Aug 14 2024 |
1681 |
742 |
| Aug 07 2024 |
2122 |
742 |
| Jul 31 2024 |
2161 |
742 |
| Jul 24 2024 |
2143 |
742 |
| Jul 17 2024 |
2056 |
742 |
| Jul 10 2024 |
1653 |
742 |
| Jul 03 2024 |
1691 |
742 |
| Jun 26 2024 |
1687 |
742 |
| Jun 19 2024 |
1689 |
742 |
| Jun 12 2024 |
1715 |
742 |
| Jun 05 2024 |
1744 |
742 |
| May 29 2024 |
1697 |
742 |
| May 22 2024 |
1783 |
742 |
| May 15 2024 |
1809 |
742 |
| May 08 2024 |
1826 |
742 |
| May 01 2024 |
1920 |
742 |
| Apr 24 2024 |
2667 |
742 |
| Apr 17 2024 |
19422 |
742 |
| Apr 10 2024 |
19591 |
742 |
| Apr 03 2024 |
19324 |
742 |
| Mar 27 2024 |
19383 |
742 |
| Mar 21 2024 |
19016 |
742 |
| Mar 14 2024 |
19037 |
742 |
| Mar 07 2024 |
19125 |
742 |
| Feb 29 2024 |
19137 |
742 |
| Feb 22 2024 |
19143 |
742 |
| Feb 15 2024 |
19098 |
742 |
| Feb 08 2024 |
19089 |
742 |
| Feb 01 2024 |
19033 |
742 |
| Jan 25 2024 |
18924 |
742 |
| Jan 18 2024 |
18905 |
742 |
| Jan 11 2024 |
18893 |
742 |
| Jan 04 2024 |
18432 |
742 |
| Dec 28 2023 |
18406 |
742 |
| Dec 21 2023 |
18406 |
742 |
| Dec 14 2023 |
18376 |
742 |
| Dec 07 2023 |
18376 |
742 |
| Nov 30 2023 |
18377 |
742 |
| Nov 23 2023 |
18337 |
742 |
| Nov 16 2023 |
18194 |
742 |
| Nov 09 2023 |
17864 |
742 |
| Nov 02 2023 |
17853 |
742 |
| Oct 26 2023 |
17849 |
742 |
| Sep 15 2022 |
3658 |
386.05 |
| Sep 08 2022 |
3636 |
386.05 |
| Sep 01 2022 |
3635 |
386.05 |
| Aug 25 2022 |
3631 |
386.05 |
| Aug 18 2022 |
3637 |
386.05 |
| Aug 11 2022 |
3555 |
386.05 |
| Aug 04 2022 |
3541 |
386.05 |
| Jul 28 2022 |
3513 |
386.05 |
| Jul 21 2022 |
3505 |
386.05 |
| Jul 14 2022 |
3515 |
386.05 |
| Jul 07 2022 |
3420 |
386.05 |
| Jun 30 2022 |
3420 |
386.05 |
| Jun 23 2022 |
3415 |
386.05 |
| Jun 16 2022 |
3417 |
386.05 |
| Jun 09 2022 |
3470 |
386.05 |
| Jun 02 2022 |
3468 |
386.05 |
| May 26 2022 |
3458 |
386.05 |
| May 19 2022 |
3457 |
386.05 |
| May 12 2022 |
3429 |
386.05 |
| May 05 2022 |
3200 |
386.05 |
| Apr 28 2022 |
3393 |
386.05 |
| Apr 21 2022 |
3151 |
386.05 |
| Apr 14 2022 |
3173 |
386.05 |
| Apr 07 2022 |
3182 |
386.05 |
| Mar 31 2022 |
3098 |
386.05 |
| Mar 24 2022 |
3104 |
386.05 |
| Mar 17 2022 |
3108 |
386.05 |
| Mar 10 2022 |
3070 |
386.05 |
| Mar 03 2022 |
2962 |
386.05 |
| Feb 24 2022 |
2890 |
386.05 |
| Feb 17 2022 |
2583 |
386.05 |
| Feb 10 2022 |
2530 |
386.05 |
| Feb 03 2022 |
2520 |
386.05 |
| Jan 27 2022 |
2521 |
386.05 |
| Jan 20 2022 |
2519 |
386.05 |
| Jan 13 2022 |
2532 |
386.05 |
| Jan 06 2022 |
2533 |
386.05 |
| Dec 30 2021 |
2536 |
386.05 |
| Dec 23 2021 |
2536 |
386.05 |
| Dec 16 2021 |
2536 |
386.05 |
| Dec 09 2021 |
2536 |
386.05 |
| Dec 02 2021 |
2537 |
386.05 |
| Nov 25 2021 |
2537 |
386.05 |
| Nov 18 2021 |
2538 |
386.05 |
| Nov 11 2021 |
2539 |
386.05 |
| Nov 04 2021 |
2562 |
386.05 |
| Oct 28 2021 |
2563 |
386.05 |
| Oct 21 2021 |
2571 |
386.05 |
| Oct 14 2021 |
2567 |
386.05 |
| Oct 07 2021 |
2569 |
386.05 |
| Sep 30 2021 |
2522 |
386.05 |
| Sep 23 2021 |
2514 |
386.05 |
| Sep 16 2021 |
2494 |
386.05 |
| Sep 09 2021 |
2476 |
386.05 |
| Sep 02 2021 |
2504 |
386.05 |
| Aug 26 2021 |
2408 |
386.05 |
| Aug 19 2021 |
2428 |
386.05 |
| Aug 12 2021 |
2426 |
386.05 |
| Aug 05 2021 |
2377 |
386.05 |
| Jul 29 2021 |
2367 |
386.05 |
| Jul 22 2021 |
2179 |
386.05 |
| Jul 15 2021 |
2137 |
386.05 |
| Jul 08 2021 |
2068 |
386.05 |
| Jul 01 2021 |
2033 |
386.05 |
| Jun 24 2021 |
1971 |
386.05 |
| Jun 17 2021 |
1835 |
386.05 |
