| Apr 23 2014 |
4132 |
316.2 |
| Apr 23 2014 |
6809 |
316.2 |
| Apr 16 2014 |
4122 |
316.2 |
| Apr 16 2014 |
6791 |
316.2 |
| Apr 09 2014 |
4279 |
316.2 |
| Apr 09 2014 |
6888 |
316.2 |
| Apr 02 2014 |
4330 |
316.2 |
| Apr 02 2014 |
6758 |
316.2 |
| Mar 26 2014 |
4290 |
316.2 |
| Mar 26 2014 |
6841 |
316.2 |
| Mar 19 2014 |
4308 |
316.2 |
| Mar 19 2014 |
6919 |
316.2 |
| Mar 12 2014 |
4325 |
316.2 |
| Mar 12 2014 |
6957 |
316.2 |
| Mar 05 2014 |
4309 |
316.2 |
| Mar 05 2014 |
6962 |
316.2 |
| Feb 26 2014 |
4306 |
316.2 |
| Feb 26 2014 |
6987 |
316.2 |
| Feb 19 2014 |
4378 |
316.2 |
| Feb 19 2014 |
7031 |
316.2 |
| Feb 12 2014 |
4366 |
316.2 |
| Feb 12 2014 |
7034 |
316.2 |
| Feb 05 2014 |
4408 |
316.2 |
| Feb 05 2014 |
7095 |
316.2 |
| Jan 29 2014 |
4392 |
316.2 |
| Jan 29 2014 |
7133 |
316.2 |
| Jan 22 2014 |
4387 |
316.2 |
| Jan 22 2014 |
7139 |
316.2 |
| Jan 15 2014 |
4391 |
316.2 |
| Jan 15 2014 |
7155 |
316.2 |
| Jan 08 2014 |
4390 |
316.2 |
| Jan 08 2014 |
7159 |
316.2 |
| Jan 01 2014 |
4390 |
316.2 |
| Jan 01 2014 |
7159 |
316.2 |
| Dec 25 2013 |
4390 |
316.2 |
| Dec 25 2013 |
7158 |
316.2 |
| Dec 18 2013 |
4390 |
316.2 |
| Dec 18 2013 |
7158 |
316.2 |
| Dec 11 2013 |
4390 |
316.2 |
| Dec 11 2013 |
7158 |
316.2 |
| Dec 04 2013 |
4391 |
316.2 |
| Dec 04 2013 |
7159 |
316.2 |
| Nov 27 2013 |
4391 |
316.2 |
| Nov 27 2013 |
7159 |
316.2 |
| Nov 20 2013 |
4391 |
316.2 |
| Nov 20 2013 |
7160 |
316.2 |
| Nov 13 2013 |
4391 |
316.2 |
| Nov 13 2013 |
7160 |
316.2 |
| Nov 06 2013 |
4391 |
316.2 |
| Nov 06 2013 |
7160 |
316.2 |
| Oct 30 2013 |
4391 |
316.2 |
| Oct 30 2013 |
7159 |
316.2 |
| Oct 23 2013 |
4389 |
316.2 |
| Oct 23 2013 |
7159 |
316.2 |
| Oct 16 2013 |
4411 |
316.2 |
| Oct 16 2013 |
7155 |
316.2 |
| Oct 09 2013 |
4400 |
316.2 |
| Oct 09 2013 |
7154 |
316.2 |
| Oct 02 2013 |
4407 |
316.2 |
| Oct 02 2013 |
7160 |
316.2 |
| Sep 25 2013 |
4394 |
316.2 |
| Sep 25 2013 |
7141 |
316.2 |
| Sep 18 2013 |
4364 |
316.2 |
| Sep 18 2013 |
7092 |
316.2 |
| Sep 11 2013 |
4383 |
316.2 |
| Sep 11 2013 |
7065 |
316.2 |
| Sep 04 2013 |
4397 |
316.2 |
| Sep 04 2013 |
7081 |
316.2 |
| Aug 28 2013 |
4399 |
316.2 |
| Aug 28 2013 |
7107 |
316.2 |
| Aug 21 2013 |
4421 |
316.2 |
| Aug 21 2013 |
7156 |
316.2 |
| Aug 14 2013 |
4428 |
316.2 |
| Aug 14 2013 |
6876 |
316.2 |
| Aug 07 2013 |
4422 |
316.2 |
| Aug 07 2013 |
6954 |
316.2 |
| Jul 31 2013 |
4508 |
316.2 |
| Jul 31 2013 |
7000 |
316.2 |
| Jul 24 2013 |
4507 |
316.51 |
| Jul 24 2013 |
7080 |
316.51 |
| Jul 17 2013 |
4535 |
316.51 |
| Jul 17 2013 |
7072 |
316.51 |
| Jul 10 2013 |
4568 |
316.51 |
| Jul 10 2013 |
7179 |
316.51 |
| Jul 03 2013 |
4565 |
316.51 |
| Jul 03 2013 |
7139 |
316.51 |
| Jun 26 2013 |
4567 |
316.51 |
| Jun 26 2013 |
7288 |
316.51 |
| Jun 19 2013 |
4635 |
316.51 |
| Jun 19 2013 |
7366 |
316.51 |
| Jun 12 2013 |
4712 |
316.51 |
| Jun 12 2013 |
7476 |
316.51 |
| Jun 05 2013 |
4690 |
316.51 |
| Jun 05 2013 |
7404 |
316.51 |
| May 29 2013 |
4629 |
316.51 |
| May 29 2013 |
7419 |
316.51 |
| May 22 2013 |
4770 |
316.51 |
| May 22 2013 |
7587 |
316.51 |
| May 15 2013 |
4813 |
316.51 |
| May 15 2013 |
7611 |
316.51 |
| May 08 2013 |
4815 |
316.51 |
| May 08 2013 |
7555 |
316.51 |
| May 01 2013 |
4930 |
316 |
| May 01 2013 |
7631 |
316 |
| Apr 24 2013 |
4189 |
304.77 |
| Apr 24 2013 |
6594 |
304.77 |
| Apr 17 2013 |
4265 |
304.77 |
| Apr 17 2013 |
6680 |
304.77 |
| Apr 10 2013 |
4317 |
304.77 |
| Apr 10 2013 |
6723 |
304.77 |
| Apr 03 2013 |
4347 |
304.77 |
| Apr 03 2013 |
6753 |
304.77 |
| Mar 27 2013 |
4453 |
304.77 |
| Mar 27 2013 |
6826 |
304.77 |
| Mar 20 2013 |
4449 |
304.77 |
| Mar 20 2013 |
6817 |
304.77 |
| Mar 13 2013 |
3794 |
316.81 |
| Mar 13 2013 |
6827 |
304.77 |
| Oct 19 2012 |
4087 |
304.77 |
| Oct 19 2012 |
5796 |
304.77 |
| Sep 23 2012 |
4083 |
304.77 |
| Sep 23 2012 |
5773 |
304.77 |
| Aug 31 2012 |
4003 |
304.77 |
| Aug 31 2012 |
5695 |
304.77 |
| Aug 24 2012 |
3986 |
304.77 |
| Aug 24 2012 |
5665 |
304.77 |
| Aug 10 2012 |
3919 |
304.77 |
| Aug 10 2012 |
5598 |
304.77 |
| Aug 03 2012 |
3869 |
304.77 |
| Aug 03 2012 |
5558 |
304.77 |
| Jul 27 2012 |
3341 |
292.72 |
| Jul 27 2012 |
4697 |
292.72 |
| Jul 06 2012 |
3253 |
292.72 |
| Jul 06 2012 |
4641 |
292.72 |
| Jun 22 2012 |
3254 |
292.72 |
| Jun 22 2012 |
4448 |
292.72 |
| Jun 15 2012 |
3198 |
292.72 |
| Jun 15 2012 |
4775 |
292.72 |
| Jun 08 2012 |
3190 |
292.72 |
| Jun 08 2012 |
4771 |
292.72 |
| Jun 01 2012 |
3241 |
292.72 |
| Jun 01 2012 |
4776 |
292.72 |
| May 25 2012 |
3018 |
292.72 |
| May 25 2012 |
4481 |
292.72 |
| May 18 2012 |
3112 |
292.72 |
| May 18 2012 |
4574 |
292.72 |
| May 11 2012 |
3079 |
292.72 |
| May 11 2012 |
4609 |
292.72 |
| May 04 2012 |
2891 |
292.72 |
| May 04 2012 |
4599 |
292.72 |
| Sep 23 2011 |
364 |
266.71 |
| Sep 23 2011 |
3297 |
317.97 |
| Sep 23 2011 |
4097 |
300.88 |
| Sep 16 2011 |
364 |
266.71 |
| Sep 16 2011 |
3297 |
317.97 |
| Sep 16 2011 |
4094 |
300.88 |
| Sep 10 2011 |
360 |
266.71 |
| Sep 10 2011 |
3230 |
317.97 |
| Sep 10 2011 |
4049 |
300.88 |
| Sep 02 2011 |
3171 |
317.97 |
| Sep 02 2011 |
364 |
266.71 |
| Sep 02 2011 |
4014 |
300.88 |
| Aug 26 2011 |
364 |
266.71 |
| Aug 26 2011 |
3160 |
317.97 |
| Aug 26 2011 |
4009 |
300.88 |
| Aug 19 2011 |
3089 |
317.97 |
| Aug 19 2011 |
360 |
266.71 |
| Aug 19 2011 |
3541 |
300.88 |
| Aug 12 2011 |
361 |
266.71 |
| Aug 12 2011 |
3086 |
317.97 |
| Aug 12 2011 |
3502 |
300.88 |
| Aug 05 2011 |
3061 |
317.97 |
| Aug 05 2011 |
365 |
266.71 |
| Aug 05 2011 |
3487 |
300.88 |
| Jul 29 2011 |
365 |
266.71 |
| Jul 29 2011 |
3039 |
317.97 |
| Jul 29 2011 |
3464 |
300.88 |
| Jul 22 2011 |
2869 |
317.97 |
| Jul 22 2011 |
365 |
266.71 |
| Jul 22 2011 |
3281 |
300.88 |
| Jul 15 2011 |
361 |
266.71 |
| Jul 15 2011 |
2740 |
317.97 |
| Jul 15 2011 |
3133 |
300.88 |
| Jul 08 2011 |
2624 |
317.97 |
| Jul 08 2011 |
362 |
266.71 |
| Jul 08 2011 |
3060 |
300.88 |
| Jul 01 2011 |
464 |
266.71 |
| Jul 01 2011 |
2085 |
317.97 |
| Jul 01 2011 |
2383 |
300.88 |
| Jun 17 2011 |
2040 |
317.97 |
| Jun 17 2011 |
464 |
266.71 |
| Jun 17 2011 |
2372 |
300.88 |
| Jun 10 2011 |
464 |
266.71 |
| Jun 10 2011 |
1947 |
317.97 |
| Jun 10 2011 |
2431 |
300.88 |
| Jun 03 2011 |
1801 |
317.97 |
| Jun 03 2011 |
461 |
266.71 |
| Jun 03 2011 |
2262 |
300.88 |
| May 29 2011 |
1803 |
317.97 |
| May 29 2011 |
485 |
266.71 |
| May 29 2011 |
2289 |
300.88 |
| May 06 2011 |
613 |
266.71 |
| May 06 2011 |
2686 |
355.32 |
| May 06 2011 |
2654 |
311.02 |
| Apr 22 2011 |
611 |
266.71 |
| Apr 22 2011 |
1838 |
266.71 |
| Oct 15 2010 |
3645 |
347.1 |
| Oct 15 2010 |
5351 |
347.1 |
| Aug 15 2010 |
3505 |
347.1 |
| Aug 15 2010 |
5231 |
347.1 |
| Aug 01 2010 |
3446 |
347.1 |
| Aug 01 2010 |
4986 |
347.1 |
| Jul 15 2010 |
3122 |
347.1 |
| Jul 15 2010 |
4643 |
347.1 |
| Jul 01 2010 |
3260 |
347.1 |
| Jul 01 2010 |
4860 |
347.1 |
| Jun 15 2010 |
3180 |
347.1 |
| Jun 15 2010 |
4628 |
347.1 |
| Jun 01 2010 |
2875 |
347.1 |
| Jun 01 2010 |
4319 |
347.1 |
| May 27 2010 |
2551 |
347.1 |
| May 27 2010 |
3884 |
347.1 |
| May 15 2010 |
2639 |
347.1 |
| May 15 2010 |
4067 |
347.1 |
| Apr 30 2010 |
5341 |
391.34 |
| Apr 15 2010 |
3327 |
391.34 |
| Apr 15 2010 |
5056 |
391.34 |
| Apr 02 2010 |
2716 |
391.34 |
| Apr 02 2010 |
4425 |
391.34 |
| Aug 30 2009 |
1760 |
391.34 |
| Aug 30 2009 |
2831 |
391.34 |
| Aug 15 2009 |
1903 |
391.34 |
| Aug 15 2009 |
2847 |
391.34 |
| Aug 01 2009 |
747 |
322.22 |
| Aug 01 2009 |
1865 |
391.34 |
| Aug 01 2009 |
2076 |
345.26 |
| Jul 15 2009 |
1326 |
346.16 |
| Jul 15 2009 |
740 |
322.22 |
| Jul 15 2009 |
1886 |
334.19 |
| Jul 01 2009 |
744 |
322.22 |
| Jul 01 2009 |
1068 |
346.16 |
| Jul 01 2009 |
1741 |
334.19 |
| Jun 15 2009 |
1081 |
346.16 |
| Jun 15 2009 |
1725 |
334.19 |
| Jun 01 2009 |
748 |
322.22 |
| Jun 01 2009 |
1014 |
346.16 |
| Jun 01 2009 |
1614 |
334.19 |
| May 15 2009 |
998 |
346.16 |
| May 15 2009 |
748 |
322.22 |
| May 15 2009 |
1651 |
334.19 |
| May 01 2009 |
567 |
300.97 |
| May 01 2009 |
695 |
322.22 |
| May 01 2009 |
1321 |
315.14 |
| Apr 15 2009 |
608 |
322.22 |
| Apr 15 2009 |
551 |
300.97 |
| Apr 15 2009 |
1264 |
315.14 |
| Apr 01 2009 |
534 |
300.97 |
| Apr 01 2009 |
608 |
322.22 |
| Apr 01 2009 |
1268 |
315.14 |
| Oct 14 2008 |
608 |
322.22 |
| Oct 14 2008 |
521 |
300.97 |
| Oct 14 2008 |
1164 |
315.14 |
