| Apr 07 2026 |
583 |
214.3 |
| Mar 31 2026 |
580 |
214.3 |
| Mar 24 2026 |
581 |
214.3 |
| Mar 17 2026 |
447 |
211.79 |
| Mar 10 2026 |
442 |
211.79 |
| Mar 03 2026 |
442 |
211.79 |
| Feb 24 2026 |
467 |
211.79 |
| Feb 17 2026 |
469 |
211.79 |
| Feb 10 2026 |
469 |
211.79 |
| Feb 03 2026 |
469 |
211.79 |
| Jan 27 2026 |
469 |
211.79 |
| Jan 20 2026 |
469 |
211.79 |
| Jan 13 2026 |
469 |
211.79 |
| Jan 06 2026 |
469 |
211.79 |
| Dec 30 2025 |
469 |
211.79 |
| Dec 23 2025 |
469 |
211.79 |
| Dec 16 2025 |
469 |
211.79 |
| Dec 09 2025 |
471 |
211.79 |
| Dec 02 2025 |
466 |
211.79 |
| Nov 25 2025 |
468 |
211.79 |
| Nov 18 2025 |
468 |
211.79 |
| Nov 11 2025 |
494 |
211.79 |
| Nov 04 2025 |
494 |
211.79 |
| Oct 28 2025 |
492 |
211.79 |
| Oct 21 2025 |
475 |
211.79 |
| Oct 14 2025 |
475 |
211.79 |
| Oct 07 2025 |
475 |
211.79 |
| Sep 30 2025 |
474 |
211.79 |
| Sep 23 2025 |
474 |
211.79 |
| Sep 16 2025 |
489 |
211.79 |
| Sep 09 2025 |
485 |
211.79 |
| Sep 02 2025 |
431 |
211.79 |
| Aug 26 2025 |
431 |
211.79 |
| Aug 19 2025 |
440 |
211.79 |
| Aug 12 2025 |
424 |
211.79 |
| Aug 05 2025 |
409 |
211.79 |
| Jul 29 2025 |
407 |
211.79 |
| Jul 22 2025 |
386 |
211.79 |
| Jul 15 2025 |
352 |
211.79 |
| Jul 08 2025 |
349 |
211.79 |
| Jul 01 2025 |
349 |
211.79 |
| Jun 24 2025 |
348 |
211.79 |
| Jun 17 2025 |
345 |
211.79 |
| Jun 10 2025 |
218 |
211.79 |
| Jun 03 2025 |
218 |
211.79 |
| May 27 2025 |
208 |
211.79 |
| May 20 2025 |
92 |
209.29 |
| May 13 2025 |
93 |
209.29 |
| May 06 2025 |
93 |
209.29 |
| Apr 29 2025 |
92 |
209.29 |
| Apr 22 2025 |
92 |
209.29 |
| Apr 15 2025 |
1516 |
234.56 |
| Apr 08 2025 |
1472 |
234.56 |
| Apr 01 2025 |
1461 |
234.56 |
| Mar 25 2025 |
1454 |
234.56 |
| Mar 18 2025 |
1481 |
235.11 |
| Mar 11 2025 |
1446 |
235.11 |
| Mar 04 2025 |
1272 |
235.11 |
| Feb 25 2025 |
1295 |
235.11 |
| Feb 18 2025 |
1295 |
235.11 |
| Feb 11 2025 |
1300 |
235.11 |
| Feb 04 2025 |
1237 |
235.11 |
| Jan 29 2025 |
1236 |
235.11 |
