| Sep 02 2025 |
2825 |
387.79 |
| Sep 02 2025 |
3005 |
387.79 |
| Aug 26 2025 |
2852 |
387.79 |
| Aug 26 2025 |
3039 |
387.79 |
| Aug 19 2025 |
2786 |
387.79 |
| Aug 19 2025 |
2953 |
387.79 |
| Aug 12 2025 |
2794 |
387.79 |
| Aug 12 2025 |
4984 |
387.79 |
| Aug 05 2025 |
2799 |
387.79 |
| Aug 05 2025 |
5024 |
387.79 |
| Jul 29 2025 |
2791 |
387.79 |
| Jul 29 2025 |
5126 |
387.79 |
| Jul 22 2025 |
2826 |
387.79 |
| Jul 22 2025 |
5115 |
387.79 |
| Jul 15 2025 |
2824 |
387.79 |
| Jul 15 2025 |
5074 |
387.79 |
| Jul 08 2025 |
2876 |
387.79 |
| Jul 08 2025 |
5388 |
387.79 |
| Jul 01 2025 |
2870 |
387.79 |
| Jul 01 2025 |
5640 |
387.79 |
| Jun 24 2025 |
2596 |
387.79 |
| Jun 24 2025 |
5171 |
387.79 |
| Jun 17 2025 |
2647 |
387.79 |
| Jun 17 2025 |
5191 |
387.79 |
| Jun 10 2025 |
2719 |
387.79 |
| Jun 10 2025 |
5236 |
387.79 |
| Jun 03 2025 |
2707 |
387.79 |
| Jun 03 2025 |
5221 |
387.79 |
| May 27 2025 |
2785 |
387.79 |
| May 27 2025 |
5284 |
387.79 |
| May 20 2025 |
3011 |
387.79 |
| May 20 2025 |
5415 |
387.79 |
| May 13 2025 |
3103 |
387.79 |
| May 13 2025 |
5386 |
387.79 |
| May 06 2025 |
3149 |
387.79 |
| May 06 2025 |
5472 |
387.79 |
| Apr 29 2025 |
3165 |
387.79 |
| Apr 29 2025 |
5538 |
387.79 |
| Apr 22 2025 |
3116 |
387.79 |
| Apr 22 2025 |
5450 |
387.79 |
| Apr 15 2025 |
3085 |
387.79 |
| Apr 15 2025 |
5508 |
387.79 |
| Apr 08 2025 |
3104 |
387.79 |
| Apr 08 2025 |
5490 |
387.79 |
| Apr 01 2025 |
3117 |
387.79 |
| Apr 01 2025 |
5152 |
387.79 |
| Mar 25 2025 |
3160 |
387.79 |
| Mar 25 2025 |
5210 |
387.79 |
| Mar 18 2025 |
3092 |
387.79 |
| Mar 18 2025 |
5172 |
387.79 |
| Mar 11 2025 |
3089 |
387.79 |
| Mar 11 2025 |
5165 |
387.79 |
| Mar 04 2025 |
3074 |
387.79 |
| Mar 04 2025 |
5180 |
387.79 |
| Feb 25 2025 |
3092 |
387.79 |
| Feb 25 2025 |
5175 |
387.79 |
| Feb 18 2025 |
3090 |
387.79 |
| Feb 18 2025 |
5162 |
387.79 |
| Feb 11 2025 |
3093 |
387.79 |
| Feb 11 2025 |
5209 |
387.79 |
| Feb 04 2025 |
3072 |
387.79 |
| Feb 04 2025 |
5200 |
387.79 |
| Jan 29 2025 |
3040 |
387.79 |
| Jan 29 2025 |
5177 |
387.79 |
| Jan 22 2025 |
3048 |
387.79 |
| Jan 22 2025 |
5188 |
387.79 |
| Jan 15 2025 |
3062 |
387.79 |
| Jan 15 2025 |
5220 |
387.79 |
| Jan 08 2025 |
3062 |
387.79 |
| Jan 08 2025 |
3575 |
387.79 |
| Jan 01 2025 |
3062 |
387.79 |
| Jan 01 2025 |
3572 |
387.79 |
| Dec 25 2024 |
3062 |
387.79 |
| Dec 25 2024 |
3571 |
387.79 |
| Dec 18 2024 |
3077 |
387.79 |
| Dec 18 2024 |
3576 |
387.79 |
| Dec 11 2024 |
3077 |
387.79 |
| Dec 11 2024 |
3573 |
387.79 |
| Dec 04 2024 |
3077 |
387.79 |
| Dec 04 2024 |
3573 |
387.79 |
| Nov 27 2024 |
3077 |
387.79 |
| Nov 27 2024 |
3573 |
387.79 |
| Nov 20 2024 |
3077 |
387.79 |
| Nov 20 2024 |
3565 |
387.79 |
| Nov 13 2024 |
3077 |
387.79 |
| Nov 13 2024 |
3566 |
387.79 |
| Nov 06 2024 |
3063 |
387.79 |
| Nov 06 2024 |
3568 |
387.79 |
| Oct 30 2024 |
2929 |
387.79 |
| Oct 30 2024 |
3456 |
387.79 |
| Oct 23 2024 |
2929 |
387.79 |
| Oct 23 2024 |
4171 |
387.79 |
| Oct 16 2024 |
2930 |
387.79 |
| Oct 16 2024 |
4156 |
387.79 |
| Oct 09 2024 |
2900 |
387.79 |
| Oct 09 2024 |
4151 |
387.79 |
| Oct 02 2024 |
2870 |
387.79 |
| Oct 02 2024 |
4076 |
387.79 |
| Apr 13 2023 |
9481 |
518.33 |
| Apr 13 2023 |
12459 |
518.33 |
| Apr 06 2023 |
9213 |
518.33 |
| Apr 06 2023 |
12155 |
518.33 |
| Mar 30 2023 |
8995 |
518.33 |
| Mar 30 2023 |
11791 |
518.33 |
| Mar 23 2023 |
9053 |
518.33 |
| Mar 23 2023 |
11780 |
518.33 |
| Mar 16 2023 |
8966 |
518.33 |
| Mar 16 2023 |
11704 |
518.33 |
| Mar 09 2023 |
8881 |
518.33 |
| Mar 09 2023 |
11652 |
518.33 |
| Mar 02 2023 |
8839 |
518.33 |
| Mar 02 2023 |
11584 |
518.33 |
| Feb 23 2023 |
8911 |
518.33 |
| Feb 23 2023 |
11610 |
518.33 |
| Feb 16 2023 |
8803 |
518.33 |
| Feb 16 2023 |
11596 |
518.33 |
| Feb 09 2023 |
8698 |
518.33 |
| Feb 09 2023 |
11495 |
518.33 |
| Feb 02 2023 |
8652 |
518.33 |
| Feb 02 2023 |
11442 |
518.33 |
| Jan 26 2023 |
8564 |
518.33 |
| Jan 26 2023 |
11318 |
518.33 |
| Jan 19 2023 |
8564 |
518.33 |
| Jan 19 2023 |
11278 |
518.33 |
| Jan 12 2023 |
8564 |
518.33 |
| Jan 12 2023 |
11264 |
518.33 |
| Jan 05 2023 |
8564 |
518.33 |
| Jan 05 2023 |
11294 |
518.33 |
| Dec 29 2022 |
8564 |
518.33 |
| Dec 29 2022 |
11295 |
518.33 |
| Dec 22 2022 |
8564 |
518.33 |
| Dec 22 2022 |
11295 |
518.33 |
| Dec 15 2022 |
8564 |
518.33 |
| Dec 15 2022 |
11299 |
518.33 |
| Dec 08 2022 |
8564 |
518.33 |
| Dec 08 2022 |
11304 |
518.33 |
| Dec 01 2022 |
8564 |
518.33 |
| Dec 01 2022 |
11304 |
518.33 |
| Nov 24 2022 |
8564 |
518.33 |
| Nov 24 2022 |
11313 |
518.33 |
| Nov 17 2022 |
8543 |
518.33 |
| Nov 17 2022 |
11298 |
518.33 |
| Nov 10 2022 |
8543 |
518.33 |
| Nov 10 2022 |
11298 |
518.33 |
| Nov 03 2022 |
8532 |
518.33 |
| Nov 03 2022 |
11264 |
518.33 |
| Oct 27 2022 |
8533 |
518.33 |
| Oct 27 2022 |
11260 |
518.33 |
| Oct 20 2022 |
8564 |
518.33 |
| Oct 20 2022 |
11329 |
518.33 |
| Oct 13 2022 |
8470 |
518.33 |
| Oct 13 2022 |
11239 |
518.33 |
| Oct 06 2022 |
8415 |
518.33 |
| Oct 06 2022 |
11197 |
518.33 |
| Sep 29 2022 |
8389 |
518.33 |
| Sep 29 2022 |
11185 |
518.33 |
| Sep 22 2022 |
8340 |
518.33 |
| Sep 22 2022 |
11135 |
518.33 |
| Sep 15 2022 |
8319 |
518.33 |
| Sep 15 2022 |
11193 |
518.33 |
| Sep 08 2022 |
4252 |
418.51 |
| Sep 08 2022 |
5346 |
418.51 |
| Sep 01 2022 |
4227 |
418.51 |
| Sep 01 2022 |
5344 |
418.51 |
| Aug 25 2022 |
4219 |
418.51 |
| Aug 25 2022 |
5326 |
418.51 |
| Aug 18 2022 |
4215 |
418.51 |
| Aug 18 2022 |
5334 |
418.51 |
| Aug 11 2022 |
4220 |
418.51 |
| Aug 11 2022 |
5252 |
418.51 |
| Aug 04 2022 |
4211 |
418.51 |
| Aug 04 2022 |
5240 |
418.51 |
| Jul 28 2022 |
4193 |
418.51 |
| Jul 28 2022 |
5187 |
418.51 |
| Jul 21 2022 |
4126 |
418.51 |
| Jul 21 2022 |
5160 |
418.51 |
| Jul 14 2022 |
4124 |
418.51 |
| Jul 14 2022 |
5168 |
418.51 |
| Jul 07 2022 |
4115 |
418.51 |
| Jul 07 2022 |
5023 |
418.51 |
| Jun 30 2022 |
4104 |
418.51 |
| Jun 30 2022 |
5014 |
418.51 |
| Jun 23 2022 |
4100 |
418.51 |
| Jun 23 2022 |
5002 |
418.51 |
| Jun 16 2022 |
4052 |
418.51 |
| Jun 16 2022 |
5006 |
418.51 |
| Jun 09 2022 |
3981 |
418.51 |
| Jun 09 2022 |
5058 |
418.51 |
| Jun 02 2022 |
3933 |
418.51 |
| Jun 02 2022 |
5066 |
418.51 |
| May 26 2022 |
3913 |
418.51 |
| May 26 2022 |
5060 |
418.51 |
| May 19 2022 |
3908 |
418.51 |
| May 19 2022 |
5051 |
418.51 |
| May 12 2022 |
3896 |
418.51 |
| May 12 2022 |
5024 |
418.51 |
| May 05 2022 |
3742 |
418.51 |
| May 05 2022 |
4744 |
418.51 |
| Apr 28 2022 |
3900 |
418.51 |
| Apr 28 2022 |
4956 |
418.51 |
| Apr 21 2022 |
3641 |
418.51 |
| Apr 21 2022 |
4653 |
418.51 |
| Apr 14 2022 |
3661 |
418.51 |
| Apr 14 2022 |
4660 |
418.51 |
| Apr 07 2022 |
3656 |
418.51 |
| Apr 07 2022 |
4667 |
418.51 |
| Mar 31 2022 |
3668 |
418.51 |
| Mar 31 2022 |
4560 |
418.51 |
| Mar 24 2022 |
3603 |
418.51 |
| Mar 24 2022 |
4522 |
418.51 |
| Mar 17 2022 |
3599 |
418.51 |
| Mar 17 2022 |
4516 |
418.51 |
| Mar 10 2022 |
3619 |
418.51 |
| Mar 10 2022 |
4475 |
418.51 |
| Mar 03 2022 |
3552 |
418.51 |
| Mar 03 2022 |
4406 |
418.51 |
| Feb 24 2022 |
3336 |
418.51 |
| Feb 24 2022 |
4326 |
418.51 |
| Feb 17 2022 |
3017 |
418.51 |
| Feb 17 2022 |
3839 |
418.51 |
| Feb 10 2022 |
3026 |
418.51 |
| Feb 10 2022 |
3761 |
418.51 |
| Feb 03 2022 |
3053 |
418.51 |
| Feb 03 2022 |
3779 |
418.51 |
| Jan 27 2022 |
3055 |
418.51 |
| Jan 27 2022 |
3792 |
418.51 |
| Jan 20 2022 |
3065 |
418.51 |
| Jan 20 2022 |
3785 |
418.51 |
| Jan 13 2022 |
3065 |
418.51 |
| Jan 13 2022 |
3797 |
418.51 |
| Jan 06 2022 |
3065 |
418.51 |
| Jan 06 2022 |
3798 |
418.51 |
| Dec 30 2021 |
3068 |
418.51 |
| Dec 30 2021 |
3803 |
418.51 |
| Dec 23 2021 |
3068 |
418.51 |
| Dec 23 2021 |
3803 |
418.51 |
| Dec 16 2021 |
3068 |
418.51 |
| Dec 16 2021 |
3803 |
418.51 |
| Dec 09 2021 |
3068 |
418.51 |
| Dec 09 2021 |
3803 |
418.51 |
| Dec 02 2021 |
3068 |
418.51 |
| Dec 02 2021 |
3803 |
418.51 |
| Nov 25 2021 |
3068 |
418.51 |
| Nov 25 2021 |
3803 |
418.51 |
| Nov 18 2021 |
3068 |
418.51 |
| Nov 18 2021 |
3804 |
418.51 |
| Nov 11 2021 |
3069 |
418.51 |
| Nov 11 2021 |
3805 |
418.51 |
| Nov 04 2021 |
3074 |
418.51 |
| Nov 04 2021 |
3845 |
418.51 |
| Oct 28 2021 |
3074 |
418.51 |
| Oct 28 2021 |
3846 |
418.51 |
| Oct 21 2021 |
3074 |
418.51 |
| Oct 21 2021 |
3863 |
418.51 |
| Oct 14 2021 |
3066 |
418.51 |
| Oct 14 2021 |
3859 |
418.51 |
| Oct 07 2021 |
3074 |
418.51 |
| Oct 07 2021 |
3866 |
418.51 |
| Sep 30 2021 |
3077 |
418.51 |
| Sep 30 2021 |
3822 |
418.51 |
| Sep 23 2021 |
3123 |
418.51 |
| Sep 23 2021 |
3828 |
418.51 |
| Sep 16 2021 |
3081 |
418.51 |
| Sep 16 2021 |
3797 |
418.51 |
| Sep 09 2021 |
3105 |
418.51 |
| Sep 09 2021 |
3790 |
418.51 |
| Sep 02 2021 |
3188 |
418.51 |
| Sep 02 2021 |
3841 |
418.51 |
| Aug 26 2021 |
3215 |
418.51 |
| Aug 26 2021 |
3764 |
418.51 |
| Aug 19 2021 |
3238 |
418.51 |
| Aug 19 2021 |
3816 |
418.51 |
| Aug 12 2021 |
3219 |
418.51 |
| Aug 12 2021 |
3822 |
418.51 |
| Aug 05 2021 |
3252 |
418.51 |
| Aug 05 2021 |
3792 |
418.51 |
| Jul 29 2021 |
3292 |
418.51 |
| Jul 29 2021 |
3804 |
418.51 |
| Jul 22 2021 |
3214 |
418.51 |
| Jul 22 2021 |
3632 |
418.51 |
| Jul 15 2021 |
3349 |
418.51 |
| Jul 15 2021 |
3603 |
418.51 |
| Jul 08 2021 |
3302 |
418.51 |
| Jul 08 2021 |
3529 |
418.51 |
| Jul 01 2021 |
3313 |
418.51 |
| Jul 01 2021 |
3497 |
418.51 |
| Jun 24 2021 |
3336 |
418.51 |
| Jun 24 2021 |
3448 |
418.51 |
| Jun 17 2021 |
3262 |
418.51 |
| Jun 17 2021 |
3305 |
418.51 |
| Jun 10 2021 |
3210 |
418.51 |
| Jun 10 2021 |
3114 |
418.51 |
| Jun 03 2021 |
2898 |
418.51 |
| May 27 2021 |
3126 |
418.51 |
| May 27 2021 |
2946 |
418.51 |
| May 07 2021 |
8890 |
418.51 |
| Apr 30 2021 |
1660 |
418.51 |
| Apr 30 2021 |
3055 |
418.51 |
| Apr 23 2021 |
1380 |
418.51 |
| Apr 23 2021 |
2746 |
418.51 |
| Apr 16 2021 |
211 |
318.68 |
| Apr 16 2021 |
501 |
318.68 |
| Apr 09 2021 |
172 |
318.68 |
| Apr 09 2021 |
313 |
318.68 |
| Apr 02 2021 |
170 |
318.68 |
| Apr 02 2021 |
308 |
318.68 |
| Mar 26 2021 |
73 |
318.68 |
| Mar 26 2021 |
216 |
318.68 |
| Mar 19 2021 |
72 |
318.68 |
| Mar 19 2021 |
181 |
318.68 |
| Mar 12 2021 |
72 |
318.68 |
| Mar 12 2021 |
156 |
318.68 |
| Mar 05 2021 |
79 |
318.68 |
| Mar 05 2021 |
174 |
318.68 |
| Feb 26 2021 |
93 |
318.68 |
| Feb 26 2021 |
195 |
318.68 |
| Feb 19 2021 |
101 |
318.68 |
| Feb 19 2021 |
206 |
318.68 |
| Feb 12 2021 |
115 |
318.68 |
| Feb 12 2021 |
221 |
318.68 |
| Feb 05 2021 |
114 |
318.68 |
| Feb 05 2021 |
223 |
318.68 |
| Jan 29 2021 |
113 |
318.68 |
| Jan 29 2021 |
229 |
318.68 |
| Jan 22 2021 |
132 |
318.68 |
| Jan 22 2021 |
240 |
318.68 |
| Jan 15 2021 |
132 |
318.68 |
| Jan 15 2021 |
253 |
318.68 |
| Jan 08 2021 |
132 |
318.68 |
| Jan 08 2021 |
253 |
318.68 |
| Jan 01 2021 |
132 |
318.68 |
| Jan 01 2021 |
253 |
318.68 |
| Dec 25 2020 |
132 |
318.68 |
| Dec 25 2020 |
253 |
318.68 |
| Dec 18 2020 |
132 |
318.68 |
| Dec 18 2020 |
253 |
318.68 |
| Dec 11 2020 |
132 |
318.68 |
| Dec 11 2020 |
253 |
318.68 |
| Dec 04 2020 |
132 |
318.68 |
| Dec 04 2020 |
252 |
318.68 |
| Nov 27 2020 |
132 |
318.68 |
| Nov 27 2020 |
252 |
318.68 |
| Nov 20 2020 |
132 |
318.68 |
| Nov 20 2020 |
252 |
318.68 |
| Nov 13 2020 |
132 |
318.68 |
| Nov 13 2020 |
252 |
318.68 |
| Nov 06 2020 |
132 |
318.68 |
| Nov 06 2020 |
254 |
318.68 |
| Oct 30 2020 |
132 |
318.68 |
| Oct 30 2020 |
231 |
318.68 |
| Oct 23 2020 |
127 |
318.68 |
| Oct 23 2020 |
226 |
318.68 |
| Oct 16 2020 |
126 |
318.68 |
| Oct 16 2020 |
226 |
318.68 |
| Oct 09 2020 |
126 |
318.68 |
| Oct 09 2020 |
222 |
318.68 |
