| Sep 30 2025 |
12503 |
370.78 |
| Sep 23 2025 |
12722 |
370.78 |
| Sep 16 2025 |
12468 |
370.78 |
| Sep 09 2025 |
12725 |
370.78 |
| Sep 02 2025 |
11304 |
370.78 |
| Aug 26 2025 |
11302 |
370.78 |
| Aug 19 2025 |
11349 |
370.78 |
| Aug 12 2025 |
12339 |
370.78 |
| Aug 05 2025 |
12674 |
370.78 |
| Jul 29 2025 |
12737 |
370.78 |
| Jul 22 2025 |
12308 |
370.78 |
| Jul 15 2025 |
12724 |
370.78 |
| Jul 08 2025 |
12738 |
370.78 |
| Jul 01 2025 |
12660 |
370.78 |
| Jun 24 2025 |
12788 |
370.78 |
| Jun 17 2025 |
12961 |
370.78 |
| Jun 10 2025 |
11605 |
370.78 |
| Jun 03 2025 |
11605 |
370.78 |
| May 27 2025 |
13249 |
370.78 |
| May 20 2025 |
11864 |
370.78 |
| May 13 2025 |
11519 |
370.78 |
| May 06 2025 |
11513 |
370.78 |
| Apr 29 2025 |
10516 |
370.78 |
| Apr 22 2025 |
10833 |
370.78 |
| Apr 15 2025 |
11798 |
370.78 |
| Apr 08 2025 |
11637 |
370.78 |
| Apr 01 2025 |
11471 |
370.78 |
| Mar 25 2025 |
11269 |
370.78 |
| Mar 18 2025 |
11133 |
370.78 |
| Mar 11 2025 |
11678 |
370.78 |
| Mar 04 2025 |
10147 |
370.78 |
| Feb 25 2025 |
10228 |
370.78 |
| Feb 18 2025 |
9989 |
370.78 |
| Feb 11 2025 |
9469 |
370.78 |
| Feb 04 2025 |
8330 |
370.78 |
| Jan 29 2025 |
8307 |
370.78 |
| Apr 09 2014 |
19949 |
472.79 |
| Apr 09 2014 |
28265 |
472.79 |
| Apr 02 2014 |
19956 |
472.79 |
| Apr 02 2014 |
27809 |
472.79 |
| Mar 26 2014 |
19542 |
472.79 |
| Mar 26 2014 |
27750 |
472.79 |
| Mar 19 2014 |
19452 |
472.79 |
| Mar 19 2014 |
27696 |
472.79 |
| Mar 12 2014 |
19501 |
472.79 |
| Mar 12 2014 |
27719 |
472.79 |
| Mar 05 2014 |
19187 |
472.79 |
| Mar 05 2014 |
27564 |
472.79 |
| Feb 26 2014 |
19071 |
472.79 |
| Feb 26 2014 |
27499 |
472.79 |
| Feb 19 2014 |
19149 |
472.79 |
| Feb 19 2014 |
27521 |
472.79 |
| Feb 12 2014 |
19124 |
472.79 |
| Feb 12 2014 |
27454 |
472.79 |
| Feb 05 2014 |
19159 |
472.79 |
| Feb 05 2014 |
27559 |
472.79 |
| Jan 29 2014 |
19049 |
472.79 |
| Jan 29 2014 |
27563 |
472.79 |
| Jan 22 2014 |
18959 |
472.79 |
| Jan 22 2014 |
27455 |
472.79 |
| Jan 15 2014 |
18973 |
472.79 |
| Jan 15 2014 |
27520 |
472.79 |
| Jan 08 2014 |
18841 |
472.79 |
| Jan 08 2014 |
27429 |
472.79 |
| Jan 01 2014 |
18841 |
472.79 |
| Jan 01 2014 |
27433 |
472.79 |
| Dec 25 2013 |
18841 |
472.79 |
| Dec 25 2013 |
27443 |
472.79 |
| Dec 18 2013 |
18841 |
472.79 |
| Dec 18 2013 |
27443 |
472.79 |
| Dec 11 2013 |
18842 |
472.79 |
| Dec 11 2013 |
27444 |
472.79 |
| Dec 04 2013 |
18843 |
472.79 |
| Dec 04 2013 |
27445 |
472.79 |
| Nov 27 2013 |
18843 |
472.79 |
| Nov 27 2013 |
27445 |
472.79 |
| Nov 20 2013 |
18843 |
472.79 |
| Nov 20 2013 |
27446 |
472.79 |
| Nov 13 2013 |
18844 |
472.79 |
| Nov 13 2013 |
27447 |
472.79 |
| Nov 06 2013 |
18844 |
472.79 |
| Nov 06 2013 |
27448 |
472.79 |
| Oct 30 2013 |
18844 |
472.79 |
| Oct 30 2013 |
27446 |
472.79 |
| Oct 23 2013 |
18833 |
472.79 |
| Oct 23 2013 |
27443 |
472.79 |
| Oct 16 2013 |
18852 |
472.79 |
| Oct 16 2013 |
27410 |
472.79 |
| Oct 09 2013 |
18617 |
472.79 |
| Oct 09 2013 |
27175 |
472.79 |
| Oct 02 2013 |
18666 |
472.79 |
| Oct 02 2013 |
27238 |
472.79 |
| Sep 25 2013 |
18653 |
472.79 |
| Sep 25 2013 |
27197 |
472.79 |
| Sep 18 2013 |
18494 |
472.79 |
| Sep 18 2013 |
26955 |
472.79 |
| Sep 11 2013 |
18448 |
472.79 |
| Sep 11 2013 |
26769 |
472.79 |
| Sep 04 2013 |
18664 |
472.79 |
| Sep 04 2013 |
26955 |
472.79 |
| Aug 28 2013 |
18560 |
472.79 |
| Aug 28 2013 |
26853 |
472.79 |
| Aug 21 2013 |
18684 |
472.79 |
| Aug 21 2013 |
27049 |
472.79 |
| Aug 14 2013 |
9198 |
363.81 |
| Aug 14 2013 |
18707 |
472.79 |
| Aug 14 2013 |
18987 |
418.3 |
| Aug 07 2013 |
9354 |
363.81 |
| Aug 07 2013 |
18696 |
472.79 |
| Aug 07 2013 |
19194 |
418.3 |
| Jul 31 2013 |
9425 |
363.81 |
| Jul 31 2013 |
19020 |
472.79 |
| Jul 31 2013 |
19388 |
418.3 |
| Jul 24 2013 |
9522 |
363.81 |
| Jul 24 2013 |
18919 |
472.79 |
| Jul 24 2013 |
19494 |
418.3 |
| Jul 17 2013 |
9564 |
363.81 |
| Jul 17 2013 |
18973 |
472.79 |
| Jul 17 2013 |
19550 |
418.3 |
| Jul 10 2013 |
19120 |
472.79 |
| Jul 10 2013 |
9685 |
363.81 |
| Jul 10 2013 |
19775 |
418.3 |
| Jul 03 2013 |
9767 |
363.81 |
| Jul 03 2013 |
19071 |
472.79 |
| Jul 03 2013 |
19746 |
418.3 |
| Jun 26 2013 |
9986 |
363.81 |
| Jun 26 2013 |
18992 |
472.79 |
| Jun 26 2013 |
19963 |
418.3 |
| Jun 19 2013 |
19186 |
472.79 |
| Jun 19 2013 |
10101 |
363.81 |
| Jun 19 2013 |
19940 |
418.3 |
| Jun 12 2013 |
19238 |
472.79 |
| Jun 12 2013 |
10166 |
363.81 |
| Jun 12 2013 |
20172 |
418.3 |
| Jun 05 2013 |
10043 |
363.81 |
| Jun 05 2013 |
19087 |
472.79 |
| Jun 05 2013 |
19998 |
418.3 |
| May 29 2013 |
18971 |
472.79 |
| May 29 2013 |
10099 |
363.81 |
| May 29 2013 |
20005 |
418.3 |
| May 22 2013 |
19303 |
472.79 |
| May 22 2013 |
10293 |
363.81 |
| May 22 2013 |
20384 |
418.3 |
| May 15 2013 |
10376 |
363.81 |
| May 15 2013 |
19305 |
472.79 |
| May 15 2013 |
20362 |
418.3 |
| May 08 2013 |
10332 |
363.81 |
| May 08 2013 |
19305 |
472.79 |
| May 08 2013 |
20298 |
418.3 |
| May 01 2013 |
19672 |
472.79 |
| May 01 2013 |
10450 |
363.81 |
| May 01 2013 |
20447 |
418.3 |
| Apr 24 2013 |
20498 |
458.31 |
| Apr 24 2013 |
19116 |
472.79 |
| Apr 24 2013 |
27260 |
463.14 |
| Apr 17 2013 |
20467 |
458.31 |
| Apr 17 2013 |
19222 |
472.79 |
| Apr 17 2013 |
27382 |
463.14 |
| Apr 10 2013 |
20121 |
458.31 |
| Apr 10 2013 |
26435 |
458.31 |
| Apr 03 2013 |
19932 |
458.31 |
| Apr 03 2013 |
26356 |
458.31 |
| Mar 27 2013 |
19935 |
458.31 |
| Mar 27 2013 |
26463 |
458.31 |
| Mar 20 2013 |
19616 |
458.31 |
| Mar 20 2013 |
26393 |
458.31 |
| Mar 13 2013 |
26319 |
458.31 |
| Oct 19 2012 |
17633 |
458.31 |
| Oct 19 2012 |
25363 |
458.31 |
| Sep 23 2012 |
17486 |
458.31 |
| Sep 23 2012 |
25114 |
458.31 |
| Aug 31 2012 |
22771 |
552.8 |
| Aug 31 2012 |
35137 |
552.8 |
| Aug 24 2012 |
22354 |
552.8 |
| Aug 24 2012 |
34687 |
552.8 |
| Aug 10 2012 |
21336 |
552.8 |
| Aug 10 2012 |
33528 |
552.8 |
| Aug 03 2012 |
20908 |
552.8 |
| Aug 03 2012 |
32973 |
552.8 |
| Jul 27 2012 |
20147 |
552.8 |
| Jul 27 2012 |
32213 |
552.8 |
| Jul 06 2012 |
18971 |
552.8 |
| Jul 06 2012 |
31094 |
552.8 |
| Jun 22 2012 |
17290 |
552.8 |
| Jun 22 2012 |
29918 |
552.8 |
| Jun 15 2012 |
17153 |
552.8 |
| Jun 15 2012 |
30215 |
552.8 |
| Jun 08 2012 |
17068 |
552.8 |
| Jun 08 2012 |
29954 |
552.8 |
| Jun 01 2012 |
16245 |
552.8 |
| Jun 01 2012 |
29573 |
552.8 |
| Apr 13 2012 |
6332 |
420.49 |
| Apr 13 2012 |
13865 |
420.49 |
| Apr 06 2012 |
5706 |
420.49 |
| Apr 06 2012 |
13535 |
420.49 |
| Mar 27 2012 |
5550 |
420.49 |
| Mar 27 2012 |
13283 |
420.49 |
| Sep 23 2011 |
7702 |
420.49 |
| Sep 23 2011 |
11289 |
420.49 |
| Sep 16 2011 |
7689 |
420.49 |
| Sep 16 2011 |
11255 |
420.49 |
| Sep 10 2011 |
7525 |
420.49 |
| Sep 10 2011 |
11023 |
420.49 |
| Sep 02 2011 |
7402 |
420.49 |
| Sep 02 2011 |
10920 |
420.49 |
| Aug 26 2011 |
7387 |
420.49 |
| Aug 26 2011 |
10916 |
420.49 |
| Aug 19 2011 |
7255 |
420.49 |
| Aug 19 2011 |
10150 |
420.49 |
| Aug 12 2011 |
7229 |
420.49 |
| Aug 12 2011 |
10044 |
420.49 |
| Aug 05 2011 |
7164 |
420.49 |
| Aug 05 2011 |
9930 |
420.49 |
| Jul 29 2011 |
7099 |
420.49 |
| Jul 29 2011 |
9846 |
420.49 |
| Jul 22 2011 |
6775 |
420.49 |
| Jul 22 2011 |
9370 |
420.49 |
| Jul 15 2011 |
6488 |
420.49 |
| Jul 15 2011 |
8989 |
420.49 |
| Jul 08 2011 |
6225 |
420.49 |
| Jul 08 2011 |
8503 |
420.49 |
| Jul 01 2011 |
4996 |
420.49 |
| Jul 01 2011 |
6776 |
420.49 |
| Oct 15 2010 |
4304 |
513.58 |
| Oct 15 2010 |
13542 |
513.58 |
| Aug 15 2010 |
4073 |
513.58 |
| Aug 15 2010 |
13153 |
513.58 |
| Aug 01 2010 |
4057 |
513.58 |
| Aug 01 2010 |
12554 |
513.58 |
| Jul 15 2010 |
3604 |
513.58 |
| Jul 15 2010 |
11860 |
513.58 |
| Jul 01 2010 |
3900 |
513.58 |
| Jul 01 2010 |
12384 |
513.58 |
| Jun 15 2010 |
3730 |
513.58 |
| Jun 15 2010 |
11809 |
513.58 |
| Jun 01 2010 |
3613 |
513.58 |
| Jun 01 2010 |
11003 |
513.58 |
| May 27 2010 |
3091 |
513.58 |
| May 27 2010 |
10230 |
513.58 |
| May 15 2010 |
3332 |
513.58 |
| May 15 2010 |
10318 |
513.58 |
| Apr 30 2010 |
9914 |
513.58 |
| Apr 15 2010 |
3414 |
513.58 |
| Apr 15 2010 |
9448 |
513.58 |
