| Apr 24 2024 |
4217 |
396.98 |
| Apr 24 2024 |
6039 |
396.98 |
| Apr 17 2024 |
4254 |
396.98 |
| Apr 17 2024 |
6049 |
396.98 |
| Apr 10 2024 |
4273 |
396.98 |
| Apr 10 2024 |
6054 |
396.98 |
| Apr 03 2024 |
4197 |
396.98 |
| Apr 03 2024 |
5981 |
396.98 |
| Mar 27 2024 |
4243 |
396.98 |
| Mar 27 2024 |
6071 |
396.98 |
| Mar 21 2024 |
4221 |
396.98 |
| Mar 21 2024 |
6026 |
396.98 |
| Mar 14 2024 |
4222 |
396.98 |
| Mar 14 2024 |
6071 |
396.98 |
| Mar 07 2024 |
4226 |
396.98 |
| Mar 07 2024 |
6087 |
396.98 |
| Feb 29 2024 |
4224 |
396.98 |
| Feb 29 2024 |
6073 |
396.98 |
| Feb 22 2024 |
4221 |
396.98 |
| Feb 22 2024 |
6083 |
396.98 |
| Feb 15 2024 |
4116 |
396.98 |
| Feb 15 2024 |
6024 |
396.98 |
| Feb 08 2024 |
4170 |
396.98 |
| Feb 08 2024 |
6057 |
396.98 |
| Feb 01 2024 |
4125 |
396.98 |
| Feb 01 2024 |
6014 |
396.98 |
| Jan 25 2024 |
4093 |
396.98 |
| Jan 25 2024 |
5949 |
396.98 |
| Jan 18 2024 |
4093 |
396.98 |
| Jan 18 2024 |
5954 |
396.98 |
| Jan 11 2024 |
4093 |
396.98 |
| Jan 11 2024 |
5943 |
396.98 |
| Jan 04 2024 |
4093 |
396.98 |
| Jan 04 2024 |
5812 |
396.98 |
| Dec 28 2023 |
4093 |
396.98 |
| Dec 28 2023 |
5798 |
396.98 |
| Dec 21 2023 |
4093 |
396.98 |
| Dec 21 2023 |
5798 |
396.98 |
| Dec 14 2023 |
4093 |
396.98 |
| Dec 14 2023 |
5770 |
396.98 |
| Dec 07 2023 |
4093 |
396.98 |
| Dec 07 2023 |
5770 |
396.98 |
| Nov 30 2023 |
4100 |
396.98 |
| Nov 30 2023 |
5773 |
396.98 |
| Nov 23 2023 |
4100 |
396.98 |
| Nov 23 2023 |
5758 |
396.98 |
| Nov 16 2023 |
4102 |
396.98 |
| Nov 16 2023 |
5712 |
396.98 |
| Nov 09 2023 |
4119 |
396.98 |
| Nov 09 2023 |
5669 |
396.98 |
| Nov 02 2023 |
4117 |
396.98 |
| Nov 02 2023 |
5667 |
396.98 |
| Oct 26 2023 |
4105 |
396.98 |
| Oct 26 2023 |
5639 |
396.98 |
| Oct 19 2023 |
4115 |
396.98 |
| Oct 19 2023 |
5604 |
396.98 |
| Oct 12 2023 |
4098 |
396.98 |
| Oct 12 2023 |
5566 |
396.98 |
| Oct 05 2023 |
4047 |
396.98 |
| Oct 05 2023 |
5357 |
396.98 |
| Sep 28 2023 |
4034 |
396.98 |
| Sep 28 2023 |
5322 |
396.98 |
| Sep 21 2023 |
4032 |
396.98 |
| Sep 21 2023 |
5249 |
396.98 |
| Sep 14 2023 |
4067 |
396.98 |
| Sep 14 2023 |
5332 |
396.98 |
| Sep 07 2023 |
4107 |
396.98 |
| Sep 07 2023 |
5420 |
396.98 |
| Aug 31 2023 |
4093 |
396.98 |
| Aug 31 2023 |
5410 |
396.98 |
| Aug 24 2023 |
4113 |
396.98 |
| Aug 24 2023 |
5312 |
396.98 |
| Aug 17 2023 |
4113 |
396.98 |
| Aug 17 2023 |
5363 |
396.98 |
| Aug 10 2023 |
4117 |
396.98 |
| Aug 10 2023 |
5391 |
396.98 |
| Aug 03 2023 |
4110 |
396.98 |
| Aug 03 2023 |
5385 |
396.98 |
| Jul 27 2023 |
4121 |
396.98 |
| Jul 27 2023 |
5387 |
396.98 |
| Jul 20 2023 |
4179 |
396.98 |
| Jul 20 2023 |
5114 |
396.98 |
| Jul 13 2023 |
4203 |
396.98 |
| Jul 13 2023 |
5121 |
396.98 |
| Jul 06 2023 |
4219 |
396.98 |
| Jul 06 2023 |
5102 |
396.98 |
| Jun 29 2023 |
4213 |
396.98 |
| Jun 29 2023 |
5112 |
396.98 |
| Jun 22 2023 |
4201 |
396.98 |
| Jun 22 2023 |
5123 |
396.98 |
| Jun 15 2023 |
4090 |
396.98 |
| Jun 15 2023 |
5107 |
396.98 |
| Jun 08 2023 |
4085 |
396.98 |
| Jun 08 2023 |
5117 |
396.98 |
| Jun 01 2023 |
4092 |
396.98 |
| Jun 01 2023 |
5125 |
396.98 |
| May 25 2023 |
4098 |
396.98 |
| May 25 2023 |
4980 |
396.98 |
| May 18 2023 |
4090 |
396.98 |
| May 18 2023 |
4955 |
396.98 |
| May 11 2023 |
4118 |
396.98 |
| May 11 2023 |
4941 |
396.98 |
| May 04 2023 |
4060 |
396.98 |
| May 04 2023 |
4799 |
396.98 |
| Apr 27 2023 |
4001 |
396.98 |
| Apr 27 2023 |
4812 |
396.98 |
| Apr 20 2023 |
3872 |
396.98 |
| Apr 20 2023 |
4817 |
396.98 |
| Apr 13 2023 |
3879 |
396.98 |
| Apr 13 2023 |
4839 |
396.98 |
| Apr 06 2023 |
3792 |
396.98 |
| Apr 06 2023 |
4730 |
396.98 |
| Mar 30 2023 |
3691 |
396.98 |
| Mar 30 2023 |
4539 |
396.98 |
| Mar 23 2023 |
3719 |
396.98 |
| Mar 23 2023 |
4532 |
396.98 |
| Mar 16 2023 |
3696 |
396.98 |
| Mar 16 2023 |
4506 |
396.98 |
| Mar 09 2023 |
3683 |
396.98 |
| Mar 09 2023 |
4496 |
396.98 |
| Mar 02 2023 |
3672 |
396.98 |
| Mar 02 2023 |
4483 |
396.98 |
| Feb 23 2023 |
3683 |
396.98 |
| Feb 23 2023 |
4473 |
396.98 |
| Feb 16 2023 |
3652 |
396.98 |
| Feb 16 2023 |
4493 |
396.98 |
| Feb 09 2023 |
3507 |
396.98 |
| Feb 09 2023 |
4347 |
396.98 |
| Feb 02 2023 |
3480 |
396.98 |
| Feb 02 2023 |
4316 |
396.98 |
| Jan 26 2023 |
3421 |
396.98 |
| Jan 26 2023 |
4246 |
396.98 |
| Jan 19 2023 |
3421 |
396.98 |
| Jan 19 2023 |
4236 |
396.98 |
| Jan 12 2023 |
3421 |
396.98 |
| Jan 12 2023 |
4230 |
396.98 |
| Jan 05 2023 |
3421 |
396.98 |
| Jan 05 2023 |
4247 |
396.98 |
| Dec 29 2022 |
3421 |
396.98 |
| Dec 29 2022 |
4248 |
396.98 |
| Dec 22 2022 |
3421 |
396.98 |
| Dec 22 2022 |
4248 |
396.98 |
| Dec 15 2022 |
3421 |
396.98 |
| Dec 15 2022 |
4250 |
396.98 |
| Dec 08 2022 |
3421 |
396.98 |
| Dec 08 2022 |
4252 |
396.98 |
| Dec 01 2022 |
3421 |
396.98 |
| Dec 01 2022 |
4252 |
396.98 |
| Nov 24 2022 |
3421 |
396.98 |
| Nov 24 2022 |
4253 |
396.98 |
| Nov 17 2022 |
3417 |
396.98 |
| Nov 17 2022 |
4253 |
396.98 |
| Nov 10 2022 |
3417 |
396.98 |
| Nov 10 2022 |
4253 |
396.98 |
| Nov 03 2022 |
3416 |
396.98 |
| Nov 03 2022 |
4248 |
396.98 |
| Oct 27 2022 |
3416 |
396.98 |
| Oct 27 2022 |
4250 |
396.98 |
| Oct 20 2022 |
3423 |
396.98 |
| Oct 20 2022 |
4279 |
396.98 |
| Sep 08 2022 |
1776 |
353.91 |
| Sep 08 2022 |
2410 |
353.91 |
| Sep 01 2022 |
1762 |
353.91 |
| Sep 01 2022 |
2411 |
353.91 |
| Aug 25 2022 |
1758 |
353.91 |
| Aug 25 2022 |
2400 |
353.91 |
| Aug 18 2022 |
1768 |
353.91 |
| Aug 18 2022 |
2418 |
353.91 |
| Aug 11 2022 |
1766 |
353.91 |
| Aug 11 2022 |
2340 |
353.91 |
| Aug 04 2022 |
1748 |
353.91 |
| Aug 04 2022 |
2324 |
353.91 |
| Jul 28 2022 |
1753 |
353.91 |
| Jul 28 2022 |
2312 |
353.91 |
| Jul 21 2022 |
1727 |
353.91 |
| Jul 21 2022 |
2309 |
353.91 |
| Jul 14 2022 |
1721 |
353.91 |
| Jul 14 2022 |
2327 |
353.91 |
| Jul 07 2022 |
1714 |
353.91 |
| Jul 07 2022 |
2277 |
353.91 |
| Jun 30 2022 |
1710 |
353.91 |
| Jun 30 2022 |
2271 |
353.91 |
| Jun 23 2022 |
1709 |
353.91 |
| Jun 23 2022 |
2265 |
353.91 |
| Jun 16 2022 |
1704 |
353.91 |
| Jun 16 2022 |
2266 |
353.91 |
| Jun 09 2022 |
1664 |
353.91 |
| Jun 09 2022 |
2308 |
353.91 |
| Jun 02 2022 |
1620 |
353.91 |
| Jun 02 2022 |
2290 |
353.91 |
| May 26 2022 |
1602 |
353.91 |
| May 26 2022 |
2287 |
353.91 |
| May 19 2022 |
1615 |
353.91 |
| May 19 2022 |
2282 |
353.91 |
| May 12 2022 |
1608 |
353.91 |
| May 12 2022 |
2264 |
353.91 |
| May 05 2022 |
1511 |
353.91 |
| May 05 2022 |
2086 |
353.91 |
| Apr 28 2022 |
1653 |
353.91 |
| Apr 28 2022 |
2247 |
353.91 |
| Apr 21 2022 |
1534 |
353.91 |
| Apr 21 2022 |
2085 |
353.91 |
| Apr 14 2022 |
1541 |
353.91 |
| Apr 14 2022 |
2089 |
353.91 |
| Apr 07 2022 |
1568 |
353.91 |
| Apr 07 2022 |
2096 |
353.91 |
| Mar 31 2022 |
1574 |
353.91 |
| Mar 31 2022 |
2045 |
353.91 |
| Mar 24 2022 |
1558 |
353.91 |
| Mar 24 2022 |
2052 |
353.91 |
| Mar 17 2022 |
1558 |
353.91 |
| Mar 17 2022 |
2055 |
353.91 |
| Mar 10 2022 |
1568 |
353.91 |
| Mar 10 2022 |
2023 |
353.91 |
| Mar 03 2022 |
1494 |
353.91 |
| Mar 03 2022 |
1924 |
353.91 |
| Feb 24 2022 |
1365 |
353.91 |
| Feb 24 2022 |
1879 |
353.91 |
| Feb 17 2022 |
1251 |
353.91 |
| Feb 17 2022 |
1712 |
353.91 |
| Feb 10 2022 |
1245 |
353.91 |
| Feb 10 2022 |
1683 |
353.91 |
| Feb 03 2022 |
1229 |
353.91 |
| Feb 03 2022 |
1672 |
353.91 |
| Jan 27 2022 |
1209 |
353.91 |
| Jan 27 2022 |
1672 |
353.91 |
| Jan 20 2022 |
1212 |
353.91 |
| Jan 20 2022 |
1671 |
353.91 |
| Jan 13 2022 |
1212 |
353.91 |
| Jan 13 2022 |
1684 |
353.91 |
| Jan 06 2022 |
1212 |
353.91 |
| Jan 06 2022 |
1685 |
353.91 |
| Dec 30 2021 |
1213 |
353.91 |
| Dec 30 2021 |
1687 |
353.91 |
| Dec 23 2021 |
1213 |
353.91 |
| Dec 23 2021 |
1687 |
353.91 |
| Dec 16 2021 |
1213 |
353.91 |
| Dec 16 2021 |
1687 |
353.91 |
| Dec 09 2021 |
1213 |
353.91 |
| Dec 09 2021 |
1687 |
353.91 |
| Dec 02 2021 |
1213 |
353.91 |
| Dec 02 2021 |
1687 |
353.91 |
| Nov 25 2021 |
1213 |
353.91 |
| Nov 25 2021 |
1687 |
353.91 |
| Nov 18 2021 |
1213 |
353.91 |
| Nov 18 2021 |
1688 |
353.91 |
| Nov 11 2021 |
1214 |
353.91 |
| Nov 11 2021 |
1689 |
353.91 |
| Nov 04 2021 |
1221 |
353.91 |
| Nov 04 2021 |
1699 |
353.91 |
| Oct 28 2021 |
1221 |
353.91 |
| Oct 28 2021 |
1700 |
353.91 |
| Oct 21 2021 |
1221 |
353.91 |
| Oct 21 2021 |
1702 |
353.91 |
| Oct 14 2021 |
1218 |
353.91 |
| Oct 14 2021 |
1699 |
353.91 |
| Oct 07 2021 |
1217 |
353.91 |
| Oct 07 2021 |
1698 |
353.91 |
| Sep 30 2021 |
1204 |
353.91 |
| Sep 30 2021 |
1660 |
353.91 |
| Sep 23 2021 |
1207 |
353.91 |
| Sep 23 2021 |
1628 |
353.91 |
| Sep 16 2021 |
1194 |
353.91 |
| Sep 16 2021 |
1610 |
353.91 |
| Sep 09 2021 |
1191 |
353.91 |
| Sep 09 2021 |
1598 |
353.91 |
| Sep 02 2021 |
1219 |
353.91 |
| Sep 02 2021 |
1597 |
353.91 |
| Aug 26 2021 |
1213 |
353.91 |
| Aug 26 2021 |
1500 |
353.91 |
| Aug 19 2021 |
1211 |
353.91 |
| Aug 19 2021 |
1479 |
353.91 |
| Aug 12 2021 |
1200 |
353.91 |
| Aug 12 2021 |
1479 |
353.91 |
| Aug 05 2021 |
1168 |
353.91 |
| Aug 05 2021 |
1437 |
353.91 |
| Jul 29 2021 |
1152 |
353.91 |
| Jul 29 2021 |
1415 |
353.91 |
| Jul 22 2021 |
1041 |
353.91 |
| Jul 22 2021 |
1243 |
353.91 |
| Jul 15 2021 |
1071 |
353.91 |
| Jul 15 2021 |
1200 |
353.91 |
| Jul 08 2021 |
1021 |
353.91 |
| Jul 08 2021 |
1132 |
353.91 |
| Jul 01 2021 |
1009 |
353.91 |
| Jul 01 2021 |
1106 |
353.91 |
| Jun 24 2021 |
1001 |
353.91 |
| Jun 24 2021 |
1055 |
353.91 |
| Jun 17 2021 |
943 |
353.91 |
| Jun 17 2021 |
920 |
353.91 |
| Jun 10 2021 |
926 |
353.91 |
| Jun 10 2021 |
858 |
353.91 |
| Jun 03 2021 |
748 |
353.91 |
| May 27 2021 |
874 |
353.91 |
| May 27 2021 |
754 |
353.91 |
| May 07 2021 |
2764 |
353.91 |
| Apr 30 2021 |
704 |
353.91 |
| Apr 30 2021 |
1268 |
353.91 |
| Apr 23 2021 |
531 |
353.91 |
| Apr 23 2021 |
1089 |
353.91 |
| Apr 16 2021 |
381 |
353.91 |
| Apr 16 2021 |
935 |
353.91 |
| Apr 09 2021 |
339 |
353.91 |
| Apr 09 2021 |
667 |
353.91 |
| Apr 02 2021 |
330 |
353.91 |
| Apr 02 2021 |
658 |
353.91 |
| Mar 26 2021 |
215 |
353.91 |
| Mar 26 2021 |
545 |
353.91 |
| Mar 19 2021 |
217 |
353.91 |
| Mar 19 2021 |
459 |
353.91 |
| Mar 12 2021 |
206 |
353.91 |
| Mar 12 2021 |
401 |
353.91 |
| Mar 05 2021 |
315 |
353.91 |
| Mar 05 2021 |
536 |
353.91 |
| Feb 26 2021 |
351 |
353.91 |
| Feb 26 2021 |
599 |
353.91 |
| Feb 19 2021 |
405 |
353.91 |
| Feb 19 2021 |
644 |
353.91 |
| Feb 12 2021 |
447 |
353.91 |
| Feb 12 2021 |
694 |
353.91 |
| Feb 05 2021 |
455 |
353.91 |
| Feb 05 2021 |
722 |
353.91 |
| Jan 29 2021 |
457 |
353.91 |
| Jan 29 2021 |
734 |
353.91 |
| Jan 22 2021 |
479 |
353.91 |
| Jan 22 2021 |
745 |
353.91 |
| Jan 15 2021 |
479 |
353.91 |
| Jan 15 2021 |
785 |
353.91 |
| Jan 08 2021 |
479 |
353.91 |
| Jan 08 2021 |
785 |
353.91 |
| Jan 01 2021 |
479 |
353.91 |
| Jan 01 2021 |
784 |
353.91 |
| Dec 25 2020 |
479 |
353.91 |
| Dec 25 2020 |
784 |
353.91 |
| Dec 18 2020 |
479 |
353.91 |
| Dec 18 2020 |
784 |
353.91 |
| Dec 11 2020 |
479 |
353.91 |
| Dec 11 2020 |
784 |
353.91 |
| Dec 04 2020 |
479 |
353.91 |
| Dec 04 2020 |
782 |
353.91 |
| Nov 27 2020 |
479 |
353.91 |
| Nov 27 2020 |
782 |
353.91 |
| Nov 20 2020 |
479 |
353.91 |
| Nov 20 2020 |
782 |
353.91 |
| Nov 13 2020 |
479 |
353.91 |
| Nov 13 2020 |
782 |
353.91 |
| Nov 06 2020 |
479 |
353.91 |
| Nov 06 2020 |
792 |
353.91 |
| Oct 30 2020 |
478 |
353.91 |
| Oct 30 2020 |
759 |
353.91 |
| Oct 23 2020 |
464 |
353.91 |
| Oct 23 2020 |
748 |
353.91 |
| Oct 16 2020 |
463 |
353.91 |
| Oct 16 2020 |
750 |
353.91 |
| Oct 09 2020 |
463 |
353.91 |
| Oct 09 2020 |
740 |
353.91 |
