| Jun 07 2026 |
5020 |
509.74 |
| Jun 07 2026 |
7332 |
509.74 |
| Jun 02 2026 |
4998 |
509.74 |
| Jun 02 2026 |
7179 |
509.74 |
| May 26 2026 |
5056 |
509.74 |
| May 26 2026 |
7181 |
509.74 |
| May 19 2026 |
5502 |
509.74 |
| May 19 2026 |
7616 |
509.74 |
| May 12 2026 |
5751 |
509.74 |
| May 12 2026 |
7885 |
509.74 |
| May 05 2026 |
5889 |
509.74 |
| May 05 2026 |
7648 |
509.74 |
| Apr 28 2026 |
5941 |
509.74 |
| Apr 28 2026 |
7623 |
509.74 |
| Apr 21 2026 |
6078 |
509.74 |
| Apr 21 2026 |
7588 |
509.74 |
| Apr 14 2026 |
6257 |
509.74 |
| Apr 14 2026 |
7587 |
509.74 |
| Apr 07 2026 |
6317 |
509.74 |
| Apr 07 2026 |
7583 |
509.74 |
| Mar 31 2026 |
6248 |
509.74 |
| Mar 31 2026 |
7439 |
509.74 |
| Mar 24 2026 |
6345 |
509.74 |
| Mar 24 2026 |
7416 |
509.74 |
| Mar 17 2026 |
6347 |
509.74 |
| Mar 17 2026 |
7431 |
509.74 |
| Mar 10 2026 |
6325 |
509.74 |
| Mar 10 2026 |
7319 |
509.74 |
| Mar 03 2026 |
6290 |
509.74 |
| Mar 03 2026 |
7278 |
509.74 |
| Feb 24 2026 |
6173 |
509.74 |
| Feb 24 2026 |
7295 |
509.74 |
| Feb 17 2026 |
6079 |
509.74 |
| Feb 17 2026 |
7115 |
509.74 |
| Feb 10 2026 |
6231 |
509.74 |
| Feb 10 2026 |
7189 |
509.74 |
| Feb 03 2026 |
6235 |
509.74 |
| Feb 03 2026 |
7206 |
509.74 |
| Jan 27 2026 |
6296 |
509.74 |
| Jan 27 2026 |
7226 |
509.74 |
| Jan 20 2026 |
6336 |
509.74 |
| Jan 20 2026 |
7224 |
509.74 |
| Jan 13 2026 |
6337 |
509.74 |
| Jan 13 2026 |
7224 |
509.74 |
| Jan 06 2026 |
6337 |
509.74 |
| Jan 06 2026 |
7219 |
509.74 |
| Dec 30 2025 |
6337 |
509.74 |
| Dec 30 2025 |
7219 |
509.74 |
| Dec 23 2025 |
6317 |
509.74 |
| Dec 23 2025 |
7200 |
509.74 |
| Dec 16 2025 |
6345 |
509.74 |
| Dec 16 2025 |
7229 |
509.74 |
| Dec 09 2025 |
6345 |
509.74 |
| Dec 09 2025 |
7243 |
509.74 |
| Dec 02 2025 |
6345 |
509.74 |
| Dec 02 2025 |
7244 |
509.74 |
| Nov 25 2025 |
6345 |
509.74 |
| Nov 25 2025 |
7244 |
509.74 |
| Nov 18 2025 |
6345 |
509.74 |
| Nov 18 2025 |
7244 |
509.74 |
| Nov 11 2025 |
6345 |
509.74 |
| Nov 11 2025 |
7224 |
509.74 |
| Nov 04 2025 |
6345 |
509.74 |
| Nov 04 2025 |
7224 |
509.74 |
| Oct 28 2025 |
6389 |
509.74 |
| Oct 28 2025 |
7268 |
509.74 |
| Oct 21 2025 |
6584 |
509.74 |
| Oct 21 2025 |
7548 |
509.74 |
| Oct 14 2025 |
6584 |
509.74 |
| Oct 14 2025 |
7505 |
509.74 |
| Sep 07 2023 |
6508 |
442.57 |
| Sep 07 2023 |
8652 |
442.57 |
| Aug 31 2023 |
6461 |
442.57 |
| Aug 31 2023 |
8673 |
442.57 |
| Aug 24 2023 |
6506 |
442.57 |
| Aug 24 2023 |
8516 |
442.57 |
| Aug 17 2023 |
6502 |
442.57 |
| Aug 17 2023 |
8599 |
442.57 |
| Aug 10 2023 |
6499 |
442.57 |
| Aug 10 2023 |
8633 |
442.57 |
| Aug 03 2023 |
6509 |
442.57 |
| Aug 03 2023 |
8625 |
442.57 |
| Jul 27 2023 |
6510 |
442.57 |
| Jul 27 2023 |
8649 |
442.57 |
| Jul 20 2023 |
6562 |
442.57 |
| Jul 20 2023 |
8239 |
442.57 |
| Jul 13 2023 |
6587 |
442.57 |
| Jul 13 2023 |
8235 |
442.57 |
| Jul 06 2023 |
6607 |
442.57 |
| Jul 06 2023 |
8210 |
442.57 |
| Jun 29 2023 |
6604 |
442.57 |
| Jun 29 2023 |
8237 |
442.57 |
| Jun 22 2023 |
6589 |
442.57 |
| Jun 22 2023 |
8265 |
442.57 |
| Jun 15 2023 |
6436 |
442.57 |
| Jun 15 2023 |
8219 |
442.57 |
| Jun 08 2023 |
6419 |
442.57 |
| Jun 08 2023 |
8226 |
442.57 |
| Jun 01 2023 |
6441 |
442.57 |
| Jun 01 2023 |
8246 |
442.57 |
| May 25 2023 |
6424 |
442.57 |
| May 25 2023 |
7931 |
442.57 |
| May 18 2023 |
6449 |
442.57 |
| May 18 2023 |
7921 |
442.57 |
| May 11 2023 |
6493 |
442.57 |
| May 11 2023 |
7905 |
442.57 |
| May 04 2023 |
6405 |
442.57 |
| May 04 2023 |
7698 |
442.57 |
| Apr 27 2023 |
6278 |
442.57 |
| Apr 27 2023 |
7646 |
442.57 |
| Apr 20 2023 |
6173 |
442.57 |
| Apr 20 2023 |
7648 |
442.57 |
| Apr 13 2023 |
6149 |
442.57 |
| Apr 13 2023 |
7634 |
442.57 |
| Apr 06 2023 |
5989 |
442.57 |
| Apr 06 2023 |
7427 |
442.57 |
| Mar 30 2023 |
5842 |
442.57 |
| Mar 30 2023 |
7156 |
442.57 |
| Mar 23 2023 |
5880 |
442.57 |
| Mar 23 2023 |
7146 |
442.57 |
| Mar 16 2023 |
5843 |
442.57 |
| Mar 16 2023 |
7095 |
442.57 |
| Mar 09 2023 |
5815 |
442.57 |
| Mar 09 2023 |
7077 |
442.57 |
| Mar 02 2023 |
5788 |
442.57 |
| Mar 02 2023 |
7039 |
442.57 |
| Feb 23 2023 |
5822 |
442.57 |
| Feb 23 2023 |
7039 |
442.57 |
| Feb 16 2023 |
5756 |
442.57 |
| Feb 16 2023 |
7051 |
442.57 |
| Feb 09 2023 |
5641 |
442.57 |
| Feb 09 2023 |
6936 |
442.57 |
| Feb 02 2023 |
5595 |
442.57 |
| Feb 02 2023 |
6890 |
442.57 |
| Jan 26 2023 |
5509 |
442.57 |
| Jan 26 2023 |
6782 |
442.57 |
| Jan 19 2023 |
5509 |
442.57 |
| Jan 19 2023 |
6761 |
442.57 |
| Jan 12 2023 |
5509 |
442.57 |
| Jan 12 2023 |
6751 |
442.57 |
| Jan 05 2023 |
5509 |
442.57 |
| Jan 05 2023 |
6778 |
442.57 |
| Dec 29 2022 |
5509 |
442.57 |
| Dec 29 2022 |
6779 |
442.57 |
| Dec 22 2022 |
5509 |
442.57 |
| Dec 22 2022 |
6779 |
442.57 |
| Dec 15 2022 |
5517 |
442.57 |
| Dec 15 2022 |
6789 |
442.57 |
| Dec 08 2022 |
5517 |
442.57 |
| Dec 08 2022 |
6794 |
442.57 |
| Dec 01 2022 |
5517 |
442.57 |
| Dec 01 2022 |
6794 |
442.57 |
| Nov 24 2022 |
5517 |
442.57 |
| Nov 24 2022 |
6798 |
442.57 |
| Nov 17 2022 |
5498 |
442.57 |
| Nov 17 2022 |
6790 |
442.57 |
| Nov 10 2022 |
5498 |
442.57 |
| Nov 10 2022 |
6790 |
442.57 |
| Nov 03 2022 |
5492 |
442.57 |
| Nov 03 2022 |
6783 |
442.57 |
| Oct 27 2022 |
5492 |
442.57 |
| Oct 27 2022 |
6785 |
442.57 |
| Oct 20 2022 |
5506 |
442.57 |
| Oct 20 2022 |
6830 |
442.57 |
| Oct 13 2022 |
5431 |
442.57 |
| Oct 13 2022 |
6761 |
442.57 |
| Oct 06 2022 |
5390 |
442.57 |
| Oct 06 2022 |
6728 |
442.57 |
| Sep 29 2022 |
5358 |
442.57 |
| Sep 29 2022 |
6714 |
442.57 |
| Sep 22 2022 |
5329 |
442.57 |
| Sep 22 2022 |
6691 |
442.57 |
| Sep 15 2022 |
5308 |
442.57 |
| Sep 15 2022 |
6736 |
442.57 |
| Sep 08 2022 |
5811 |
453.95 |
| Sep 08 2022 |
7435 |
453.95 |
| Sep 01 2022 |
5785 |
453.95 |
| Sep 01 2022 |
7440 |
453.95 |
| Aug 25 2022 |
5774 |
453.95 |
| Aug 25 2022 |
7416 |
453.95 |
| Aug 18 2022 |
5773 |
453.95 |
| Aug 18 2022 |
7438 |
453.95 |
| Aug 11 2022 |
5774 |
453.95 |
| Aug 11 2022 |
7361 |
453.95 |
| Aug 04 2022 |
5763 |
453.95 |
| Aug 04 2022 |
7359 |
453.95 |
| Jul 28 2022 |
5726 |
453.95 |
| Jul 28 2022 |
7275 |
453.95 |
| Jul 21 2022 |
5644 |
453.95 |
| Jul 21 2022 |
7236 |
453.95 |
| Jul 14 2022 |
5644 |
453.95 |
| Jul 14 2022 |
7236 |
453.95 |
| Jul 07 2022 |
5636 |
453.95 |
| Jul 07 2022 |
7055 |
453.95 |
| Jun 30 2022 |
5621 |
453.95 |
| Jun 30 2022 |
7037 |
453.95 |
| Jun 23 2022 |
5613 |
453.95 |
| Jun 23 2022 |
7041 |
453.95 |
| Jun 16 2022 |
5546 |
453.95 |
| Jun 16 2022 |
7022 |
453.95 |
| Jun 09 2022 |
5443 |
453.95 |
| Jun 09 2022 |
7077 |
453.95 |
| Jun 02 2022 |
5377 |
453.95 |
| Jun 02 2022 |
7079 |
453.95 |
| May 26 2022 |
5349 |
453.95 |
| May 26 2022 |
7036 |
453.95 |
| May 19 2022 |
5316 |
453.95 |
| May 19 2022 |
7005 |
453.95 |
| May 12 2022 |
5301 |
453.95 |
| May 12 2022 |
6973 |
453.95 |
| May 05 2022 |
5136 |
453.95 |
| May 05 2022 |
6644 |
453.95 |
| Apr 28 2022 |
5255 |
453.95 |
| Apr 28 2022 |
6834 |
453.95 |
| Apr 21 2022 |
4929 |
453.95 |
| Apr 21 2022 |
6450 |
453.95 |
| Apr 14 2022 |
4934 |
453.95 |
| Apr 14 2022 |
6442 |
453.95 |
| Apr 07 2022 |
4894 |
453.95 |
| Apr 07 2022 |
6439 |
453.95 |
| Mar 31 2022 |
4913 |
453.95 |
| Mar 31 2022 |
6348 |
453.95 |
| Mar 24 2022 |
4766 |
453.95 |
| Mar 24 2022 |
6250 |
453.95 |
| Mar 17 2022 |
4759 |
453.95 |
| Mar 17 2022 |
6230 |
453.95 |
| Mar 10 2022 |
4756 |
453.95 |
| Mar 10 2022 |
6199 |
453.95 |
| Mar 03 2022 |
4793 |
453.95 |
| Mar 03 2022 |
6202 |
453.95 |
| Feb 24 2022 |
4610 |
453.95 |
| Feb 24 2022 |
6155 |
453.95 |
| Feb 17 2022 |
4668 |
465.34 |
| Feb 17 2022 |
6076 |
465.34 |
| Feb 10 2022 |
4716 |
465.34 |
| Feb 10 2022 |
6005 |
465.34 |
| Feb 03 2022 |
4800 |
465.34 |
| Feb 03 2022 |
6084 |
465.34 |
| Jan 27 2022 |
4819 |
465.34 |
| Jan 27 2022 |
6118 |
465.34 |
| Jan 20 2022 |
4847 |
465.34 |
| Jan 20 2022 |
6134 |
465.34 |
| Jan 13 2022 |
4847 |
465.34 |
| Jan 13 2022 |
6156 |
465.34 |
| Jan 06 2022 |
4847 |
465.34 |
| Jan 06 2022 |
6157 |
465.34 |
| Dec 30 2021 |
4852 |
465.34 |
| Dec 30 2021 |
6164 |
465.34 |
| Dec 23 2021 |
4852 |
465.34 |
| Dec 23 2021 |
6164 |
465.34 |
| Dec 16 2021 |
4852 |
465.34 |
| Dec 16 2021 |
6164 |
465.34 |
| Dec 09 2021 |
4852 |
465.34 |
| Dec 09 2021 |
6164 |
465.34 |
| Dec 02 2021 |
4852 |
465.34 |
| Dec 02 2021 |
6166 |
465.34 |
| Nov 25 2021 |
4852 |
465.34 |
| Nov 25 2021 |
6166 |
465.34 |
| Nov 18 2021 |
4852 |
465.34 |
| Nov 18 2021 |
6167 |
465.34 |
| Nov 11 2021 |
4853 |
465.34 |
| Nov 11 2021 |
6168 |
465.34 |
| Nov 04 2021 |
4850 |
465.34 |
| Nov 04 2021 |
6228 |
465.34 |
| Oct 28 2021 |
4850 |
465.34 |
| Oct 28 2021 |
6228 |
465.34 |
| Oct 21 2021 |
4850 |
465.34 |
| Oct 21 2021 |
6252 |
465.34 |
| Oct 14 2021 |
4846 |
465.34 |
| Oct 14 2021 |
6256 |
465.34 |
| Oct 07 2021 |
4858 |
465.34 |
| Oct 07 2021 |
6268 |
465.34 |
| Sep 30 2021 |
4871 |
465.34 |
| Sep 30 2021 |
6211 |
465.34 |
| Sep 23 2021 |
4932 |
465.34 |
| Sep 23 2021 |
6184 |
465.34 |
| Sep 16 2021 |
4872 |
465.34 |
| Sep 16 2021 |
6144 |
465.34 |
| Sep 09 2021 |
4934 |
465.34 |
| Sep 09 2021 |
6181 |
465.34 |
| Sep 02 2021 |
5054 |
465.34 |
| Sep 02 2021 |
6303 |
465.34 |
| Aug 26 2021 |
5144 |
465.34 |
| Aug 26 2021 |
6215 |
465.34 |
| Aug 19 2021 |
5226 |
465.34 |
| Aug 19 2021 |
6344 |
465.34 |
| Aug 12 2021 |
5234 |
465.34 |
| Aug 12 2021 |
6406 |
465.34 |
| Aug 05 2021 |
5334 |
465.34 |
| Aug 05 2021 |
6381 |
465.34 |
| Jul 29 2021 |
5472 |
465.34 |
| Jul 29 2021 |
6456 |
465.34 |
| Jul 22 2021 |
5433 |
465.34 |
| Jul 22 2021 |
6327 |
465.34 |
| Jul 15 2021 |
5700 |
465.34 |
| Jul 15 2021 |
6354 |
465.34 |
| Jul 08 2021 |
5682 |
465.34 |
| Jul 08 2021 |
6314 |
465.34 |
| Jul 01 2021 |
5730 |
465.34 |
| Jul 01 2021 |
6283 |
465.34 |
| Jun 24 2021 |
5765 |
465.34 |
| Jun 24 2021 |
6232 |
465.34 |
| Jun 17 2021 |
5705 |
465.34 |
| Jun 17 2021 |
6110 |
465.34 |
| Jun 10 2021 |
5639 |
465.34 |
| Jun 10 2021 |
5825 |
465.34 |
| Jun 03 2021 |
5620 |
465.34 |
| May 27 2021 |
5568 |
465.34 |
| May 27 2021 |
5679 |
465.34 |
| May 07 2021 |
14767 |
465.34 |
| Apr 30 2021 |
2395 |
465.34 |
| Apr 30 2021 |
4389 |
465.34 |
| Apr 23 2021 |
2037 |
465.34 |
| Apr 23 2021 |
4003 |
465.34 |
| Apr 16 2021 |
1660 |
465.34 |
| Apr 16 2021 |
3613 |
465.34 |
| Apr 09 2021 |
1537 |
465.34 |
| Apr 09 2021 |
3029 |
465.34 |
| Apr 02 2021 |
1509 |
465.34 |
| Apr 02 2021 |
2999 |
465.34 |
| Mar 26 2021 |
1352 |
465.34 |
| Mar 26 2021 |
2807 |
465.34 |
| Mar 19 2021 |
1312 |
465.34 |
| Mar 19 2021 |
2570 |
465.34 |
| Mar 12 2021 |
1178 |
465.34 |
| Mar 12 2021 |
2353 |
465.34 |
| Mar 05 2021 |
2040 |
465.34 |
| Mar 05 2021 |
3555 |
465.34 |
| Feb 26 2021 |
2445 |
465.34 |
| Feb 26 2021 |
4122 |
465.34 |
| Feb 19 2021 |
3050 |
465.34 |
| Feb 19 2021 |
4624 |
465.34 |
| Feb 12 2021 |
3328 |
465.34 |
| Feb 12 2021 |
4945 |
465.34 |
| Feb 05 2021 |
3527 |
465.34 |
| Feb 05 2021 |
5250 |
465.34 |
| Jan 29 2021 |
3642 |
465.34 |
| Jan 29 2021 |
5400 |
465.34 |
| Jan 22 2021 |
3756 |
465.34 |
| Jan 22 2021 |
5529 |
465.34 |
| Jan 15 2021 |
3756 |
465.34 |
| Jan 15 2021 |
5634 |
465.34 |
| Jan 08 2021 |
3756 |
465.34 |
| Jan 08 2021 |
5615 |
465.34 |
| Jan 01 2021 |
3756 |
465.34 |
| Jan 01 2021 |
5575 |
465.34 |
| Dec 25 2020 |
3756 |
465.34 |
| Dec 25 2020 |
5575 |
465.34 |
| Dec 18 2020 |
3756 |
465.34 |
| Dec 18 2020 |
5575 |
465.34 |
| Dec 11 2020 |
3756 |
465.34 |
| Dec 11 2020 |
5562 |
465.34 |
| Dec 04 2020 |
3756 |
465.34 |
| Dec 04 2020 |
5535 |
465.34 |
| Nov 27 2020 |
3756 |
465.34 |
| Nov 27 2020 |
5535 |
465.34 |
| Nov 20 2020 |
3756 |
465.34 |
| Nov 20 2020 |
5535 |
465.34 |
| Nov 13 2020 |
3756 |
465.34 |
| Nov 13 2020 |
5535 |
465.34 |
| Nov 06 2020 |
3756 |
465.34 |
| Nov 06 2020 |
5617 |
465.34 |
| Oct 30 2020 |
3750 |
465.34 |
| Oct 30 2020 |
5563 |
465.34 |
| Oct 23 2020 |
3617 |
465.34 |
| Oct 23 2020 |
5511 |
465.34 |
| Oct 16 2020 |
3652 |
465.34 |
| Oct 16 2020 |
5513 |
465.34 |
| Oct 09 2020 |
3647 |
465.34 |
| Oct 09 2020 |
5481 |
465.34 |
