| Apr 24 2024 |
1160 |
315.28 |
| Apr 24 2024 |
1825 |
315.28 |
| Apr 17 2024 |
1149 |
315.28 |
| Apr 17 2024 |
1811 |
315.28 |
| Apr 10 2024 |
1174 |
315.28 |
| Apr 10 2024 |
1831 |
315.28 |
| Apr 03 2024 |
1175 |
315.28 |
| Apr 03 2024 |
1825 |
315.28 |
| Mar 27 2024 |
1182 |
315.28 |
| Mar 27 2024 |
1848 |
315.28 |
| Mar 21 2024 |
1178 |
315.28 |
| Mar 21 2024 |
1843 |
315.28 |
| Mar 14 2024 |
1206 |
315.28 |
| Mar 14 2024 |
1887 |
315.28 |
| Mar 07 2024 |
1204 |
315.28 |
| Mar 07 2024 |
1885 |
315.28 |
| Feb 29 2024 |
1212 |
315.28 |
| Feb 29 2024 |
1883 |
315.28 |
| Feb 22 2024 |
1219 |
315.28 |
| Feb 22 2024 |
1887 |
315.28 |
| Feb 15 2024 |
1197 |
315.28 |
| Feb 15 2024 |
1885 |
315.28 |
| Feb 08 2024 |
1197 |
315.28 |
| Feb 08 2024 |
1878 |
315.28 |
| Feb 01 2024 |
1161 |
315.28 |
| Feb 01 2024 |
1848 |
315.28 |
| Jan 25 2024 |
1138 |
315.28 |
| Jan 25 2024 |
1813 |
315.28 |
| Jan 18 2024 |
1138 |
315.28 |
| Jan 18 2024 |
1816 |
315.28 |
| Jan 11 2024 |
1138 |
315.28 |
| Jan 11 2024 |
1812 |
315.28 |
| Jan 04 2024 |
1138 |
315.28 |
| Jan 04 2024 |
1817 |
315.28 |
| Dec 28 2023 |
1138 |
315.28 |
| Dec 28 2023 |
1813 |
315.28 |
| Dec 21 2023 |
1138 |
315.28 |
| Dec 21 2023 |
1813 |
315.28 |
| Dec 14 2023 |
1138 |
315.28 |
| Dec 14 2023 |
1795 |
315.28 |
| Dec 07 2023 |
1138 |
315.28 |
| Dec 07 2023 |
1795 |
315.28 |
| Nov 30 2023 |
1142 |
315.28 |
| Nov 30 2023 |
1800 |
315.28 |
| Nov 23 2023 |
1142 |
315.28 |
| Nov 23 2023 |
1784 |
315.28 |
| Nov 16 2023 |
1142 |
315.28 |
| Nov 16 2023 |
1763 |
315.28 |
| Nov 09 2023 |
1148 |
315.28 |
| Nov 09 2023 |
1761 |
315.28 |
| Nov 02 2023 |
1147 |
315.28 |
| Nov 02 2023 |
1760 |
315.28 |
| Oct 26 2023 |
1138 |
315.28 |
| Oct 26 2023 |
1749 |
315.28 |
| Oct 19 2023 |
1137 |
315.28 |
| Oct 19 2023 |
1740 |
315.28 |
| Oct 12 2023 |
1137 |
315.28 |
| Oct 12 2023 |
1734 |
315.28 |
| Oct 05 2023 |
1131 |
315.28 |
| Oct 05 2023 |
1676 |
315.28 |
| Sep 28 2023 |
1131 |
315.28 |
| Sep 28 2023 |
1687 |
315.28 |
| Sep 21 2023 |
1130 |
315.28 |
| Sep 21 2023 |
1649 |
315.28 |
| Sep 14 2023 |
1148 |
315.28 |
| Sep 14 2023 |
1669 |
315.28 |
| Sep 07 2023 |
1182 |
316.67 |
| Sep 07 2023 |
1716 |
316.67 |
| Aug 31 2023 |
1181 |
316.67 |
| Aug 31 2023 |
1723 |
316.67 |
| Aug 24 2023 |
1191 |
316.67 |
| Aug 24 2023 |
1735 |
316.67 |
| Aug 17 2023 |
1202 |
316.67 |
| Aug 17 2023 |
1769 |
316.67 |
| Aug 10 2023 |
1213 |
316.67 |
| Aug 10 2023 |
1806 |
316.67 |
| Aug 03 2023 |
1201 |
316.67 |
| Aug 03 2023 |
1818 |
316.67 |
| Jul 27 2023 |
1216 |
316.67 |
| Jul 27 2023 |
1804 |
316.67 |
| Jul 20 2023 |
1240 |
316.67 |
| Jul 20 2023 |
1630 |
316.67 |
| Jul 13 2023 |
1250 |
316.67 |
| Jul 13 2023 |
1650 |
316.67 |
| Jul 06 2023 |
1252 |
316.67 |
| Jul 06 2023 |
1648 |
316.67 |
| Jun 29 2023 |
1258 |
316.67 |
| Jun 29 2023 |
1646 |
316.67 |
| Jun 22 2023 |
1254 |
316.67 |
| Jun 22 2023 |
1646 |
316.67 |
| Jun 15 2023 |
1207 |
316.67 |
| Jun 15 2023 |
1642 |
316.67 |
| Jun 08 2023 |
1219 |
316.67 |
| Jun 08 2023 |
1671 |
316.67 |
| Jun 01 2023 |
1193 |
316.67 |
| Jun 01 2023 |
1650 |
316.67 |
| May 25 2023 |
1215 |
316.67 |
| May 25 2023 |
1654 |
316.67 |
| May 18 2023 |
1189 |
316.67 |
| May 18 2023 |
1594 |
316.67 |
| May 11 2023 |
1201 |
316.67 |
| May 11 2023 |
1592 |
316.67 |
| May 04 2023 |
1169 |
316.67 |
| May 04 2023 |
1531 |
316.67 |
| Apr 27 2023 |
1177 |
316.67 |
| Apr 27 2023 |
1577 |
316.67 |
| Apr 20 2023 |
1065 |
316.67 |
| Apr 20 2023 |
1516 |
316.67 |
| Apr 13 2023 |
1066 |
316.67 |
| Apr 13 2023 |
1516 |
316.67 |
| Apr 06 2023 |
1054 |
316.67 |
| Apr 06 2023 |
1490 |
316.67 |
| Mar 30 2023 |
1027 |
316.67 |
| Mar 30 2023 |
1446 |
316.67 |
| Mar 23 2023 |
1051 |
316.67 |
| Mar 23 2023 |
1454 |
316.67 |
| Mar 16 2023 |
1051 |
316.67 |
| Mar 16 2023 |
1453 |
316.67 |
| Mar 09 2023 |
1039 |
316.67 |
| Mar 09 2023 |
1431 |
316.67 |
| Mar 02 2023 |
1039 |
316.67 |
| Mar 02 2023 |
1426 |
316.67 |
| Feb 23 2023 |
1036 |
316.67 |
| Feb 23 2023 |
1420 |
316.67 |
| Feb 16 2023 |
1041 |
316.67 |
| Feb 16 2023 |
1434 |
316.67 |
| Feb 09 2023 |
1034 |
316.67 |
| Feb 09 2023 |
1427 |
316.67 |
| Feb 02 2023 |
1022 |
316.67 |
| Feb 02 2023 |
1412 |
316.67 |
| Jan 26 2023 |
1022 |
316.67 |
| Jan 26 2023 |
1412 |
316.67 |
| Jan 19 2023 |
1022 |
316.67 |
| Jan 19 2023 |
1406 |
316.67 |
| Jan 12 2023 |
1022 |
316.67 |
| Jan 12 2023 |
1406 |
316.67 |
| Jan 05 2023 |
1022 |
316.67 |
| Jan 05 2023 |
1406 |
316.67 |
| Dec 29 2022 |
1022 |
316.67 |
| Dec 29 2022 |
1407 |
316.67 |
| Dec 22 2022 |
1022 |
316.67 |
| Dec 22 2022 |
1407 |
316.67 |
| Dec 15 2022 |
1022 |
316.67 |
| Dec 15 2022 |
1411 |
316.67 |
| Dec 08 2022 |
1022 |
316.67 |
| Dec 08 2022 |
1412 |
316.67 |
| Dec 01 2022 |
1022 |
316.67 |
| Dec 01 2022 |
1412 |
316.67 |
| Nov 24 2022 |
1022 |
316.67 |
| Nov 24 2022 |
1412 |
316.67 |
| Nov 17 2022 |
1022 |
316.67 |
| Nov 17 2022 |
1412 |
316.67 |
| Nov 10 2022 |
1022 |
316.67 |
| Nov 10 2022 |
1412 |
316.67 |
| Nov 03 2022 |
1021 |
316.67 |
| Nov 03 2022 |
1414 |
316.67 |
| Oct 27 2022 |
1021 |
316.67 |
| Oct 27 2022 |
1415 |
316.67 |
| Oct 20 2022 |
1021 |
316.67 |
| Oct 20 2022 |
1423 |
316.67 |
| Oct 13 2022 |
1028 |
318.07 |
| Oct 13 2022 |
1441 |
318.07 |
| Oct 06 2022 |
1016 |
318.07 |
| Oct 06 2022 |
1430 |
318.07 |
| Sep 29 2022 |
1006 |
318.07 |
| Sep 29 2022 |
1428 |
318.07 |
| Sep 22 2022 |
1005 |
318.07 |
| Sep 22 2022 |
1428 |
318.07 |
| Sep 15 2022 |
1005 |
318.07 |
| Sep 15 2022 |
1427 |
318.07 |
| Sep 08 2022 |
1319 |
335.96 |
| Sep 08 2022 |
1824 |
335.96 |
| Sep 01 2022 |
1307 |
335.96 |
| Sep 01 2022 |
1827 |
335.96 |
| Aug 25 2022 |
1309 |
335.96 |
| Aug 25 2022 |
1818 |
335.96 |
| Aug 18 2022 |
1316 |
335.96 |
| Aug 18 2022 |
1829 |
335.96 |
| Aug 11 2022 |
1314 |
335.96 |
| Aug 11 2022 |
1765 |
335.96 |
| Aug 04 2022 |
1296 |
335.96 |
| Aug 04 2022 |
1751 |
335.96 |
| Jul 28 2022 |
1305 |
335.96 |
| Jul 28 2022 |
1742 |
335.96 |
| Jul 21 2022 |
1284 |
335.96 |
| Jul 21 2022 |
1738 |
335.96 |
| Jul 14 2022 |
1279 |
335.96 |
| Jul 14 2022 |
1753 |
335.96 |
| Jul 07 2022 |
1276 |
335.96 |
| Jul 07 2022 |
1724 |
335.96 |
| Jun 30 2022 |
1269 |
335.96 |
| Jun 30 2022 |
1722 |
335.96 |
| Jun 23 2022 |
1268 |
335.96 |
| Jun 23 2022 |
1724 |
335.96 |
| Jun 16 2022 |
1277 |
335.96 |
| Jun 16 2022 |
1739 |
335.96 |
| Jun 09 2022 |
1243 |
335.96 |
| Jun 09 2022 |
1770 |
335.96 |
| Jun 02 2022 |
1214 |
335.96 |
| Jun 02 2022 |
1757 |
335.96 |
| May 26 2022 |
1193 |
335.96 |
| May 26 2022 |
1755 |
335.96 |
| May 19 2022 |
1207 |
335.96 |
| May 19 2022 |
1752 |
335.96 |
| May 12 2022 |
1205 |
335.96 |
| May 12 2022 |
1737 |
335.96 |
| May 05 2022 |
1132 |
335.96 |
| May 05 2022 |
1590 |
335.96 |
| Apr 28 2022 |
1236 |
335.96 |
| Apr 28 2022 |
1710 |
335.96 |
| Apr 21 2022 |
1151 |
335.96 |
| Apr 21 2022 |
1602 |
335.96 |
| Apr 14 2022 |
1147 |
335.96 |
| Apr 14 2022 |
1606 |
335.96 |
| Apr 07 2022 |
1173 |
335.96 |
| Apr 07 2022 |
1605 |
335.96 |
| Mar 31 2022 |
1175 |
335.96 |
| Mar 31 2022 |
1571 |
335.96 |
| Mar 24 2022 |
1157 |
335.96 |
| Mar 24 2022 |
1577 |
335.96 |
| Mar 17 2022 |
1158 |
335.96 |
| Mar 17 2022 |
1576 |
335.96 |
| Mar 10 2022 |
1167 |
335.96 |
| Mar 10 2022 |
1550 |
335.96 |
| Mar 03 2022 |
1101 |
335.96 |
| Mar 03 2022 |
1470 |
335.96 |
| Feb 24 2022 |
1013 |
335.96 |
| Feb 24 2022 |
1433 |
335.96 |
| Feb 17 2022 |
1249 |
353.85 |
| Feb 17 2022 |
1710 |
353.85 |
| Feb 10 2022 |
1243 |
353.85 |
| Feb 10 2022 |
1681 |
353.85 |
| Feb 03 2022 |
1227 |
353.85 |
| Feb 03 2022 |
1670 |
353.85 |
| Jan 27 2022 |
1207 |
353.85 |
| Jan 27 2022 |
1670 |
353.85 |
| Jan 20 2022 |
1210 |
353.85 |
| Jan 20 2022 |
1669 |
353.85 |
| Jan 13 2022 |
1210 |
353.85 |
| Jan 13 2022 |
1682 |
353.85 |
| Jan 06 2022 |
1210 |
353.85 |
| Jan 06 2022 |
1683 |
353.85 |
| Dec 30 2021 |
1211 |
353.85 |
| Dec 30 2021 |
1685 |
353.85 |
| Dec 23 2021 |
1211 |
353.85 |
| Dec 23 2021 |
1685 |
353.85 |
| Dec 16 2021 |
1211 |
353.85 |
| Dec 16 2021 |
1685 |
353.85 |
| Dec 09 2021 |
1211 |
353.85 |
| Dec 09 2021 |
1685 |
353.85 |
| Dec 02 2021 |
1211 |
353.85 |
| Dec 02 2021 |
1685 |
353.85 |
| Nov 25 2021 |
1211 |
353.85 |
| Nov 25 2021 |
1685 |
353.85 |
| Nov 18 2021 |
1211 |
353.85 |
| Nov 18 2021 |
1686 |
353.85 |
| Nov 11 2021 |
1212 |
353.85 |
| Nov 11 2021 |
1687 |
353.85 |
| Nov 04 2021 |
1219 |
353.85 |
| Nov 04 2021 |
1697 |
353.85 |
| Oct 28 2021 |
1219 |
353.85 |
| Oct 28 2021 |
1698 |
353.85 |
| Oct 21 2021 |
1219 |
353.85 |
| Oct 21 2021 |
1700 |
353.85 |
| Oct 14 2021 |
1216 |
353.85 |
| Oct 14 2021 |
1697 |
353.85 |
| Oct 07 2021 |
1215 |
353.85 |
| Oct 07 2021 |
1696 |
353.85 |
| Sep 30 2021 |
1202 |
353.85 |
| Sep 30 2021 |
1658 |
353.85 |
| Sep 23 2021 |
1205 |
353.85 |
| Sep 23 2021 |
1625 |
353.85 |
| Sep 16 2021 |
1192 |
353.85 |
| Sep 16 2021 |
1607 |
353.85 |
| Sep 09 2021 |
1189 |
353.85 |
| Sep 09 2021 |
1595 |
353.85 |
| Sep 02 2021 |
2187 |
391.34 |
| Sep 02 2021 |
2715 |
391.34 |
| Aug 26 2021 |
2168 |
391.34 |
| Aug 26 2021 |
2620 |
391.34 |
| Aug 19 2021 |
2188 |
391.34 |
| Aug 19 2021 |
2650 |
391.34 |
| Aug 12 2021 |
2174 |
391.34 |
| Aug 12 2021 |
2640 |
391.34 |
| Aug 05 2021 |
2162 |
391.34 |
| Aug 05 2021 |
2602 |
391.34 |
| Jul 29 2021 |
2182 |
391.34 |
| Jul 29 2021 |
2601 |
391.34 |
| Jul 22 2021 |
2089 |
391.34 |
| Jul 22 2021 |
2421 |
391.34 |
| Jul 15 2021 |
2171 |
391.34 |
| Jul 15 2021 |
2375 |
391.34 |
| Jul 08 2021 |
2109 |
391.34 |
| Jul 08 2021 |
2305 |
391.34 |
| Jul 01 2021 |
2101 |
391.34 |
| Jul 01 2021 |
2270 |
391.34 |
| Jun 24 2021 |
2104 |
391.34 |
| Jun 24 2021 |
2201 |
391.34 |
| Jun 17 2021 |
2046 |
391.34 |
| Jun 17 2021 |
5427 |
417.15 |
| Jun 10 2021 |
2036 |
391.34 |
| Jun 10 2021 |
5266 |
417.15 |
| Jun 03 2021 |
5229 |
417.15 |
| May 27 2021 |
1960 |
391.34 |
| May 27 2021 |
4360 |
417.15 |
| May 07 2021 |
8709 |
417.15 |
| Apr 30 2021 |
702 |
353.85 |
| Apr 30 2021 |
1265 |
353.85 |
| Apr 23 2021 |
529 |
353.85 |
| Apr 23 2021 |
1087 |
353.85 |
| Apr 16 2021 |
379 |
353.85 |
| Apr 16 2021 |
932 |
353.85 |
| Apr 09 2021 |
337 |
353.85 |
| Apr 09 2021 |
664 |
353.85 |
| Apr 02 2021 |
328 |
353.85 |
| Apr 02 2021 |
655 |
353.85 |
| Mar 26 2021 |
213 |
353.85 |
| Mar 26 2021 |
542 |
353.85 |
| Mar 19 2021 |
215 |
353.85 |
| Mar 19 2021 |
456 |
353.85 |
| Mar 12 2021 |
204 |
353.85 |
| Mar 12 2021 |
398 |
353.85 |
| Mar 05 2021 |
313 |
353.85 |
| Mar 05 2021 |
531 |
353.85 |
| Feb 26 2021 |
349 |
353.85 |
| Feb 26 2021 |
594 |
353.85 |
| Feb 19 2021 |
403 |
353.85 |
| Feb 19 2021 |
640 |
353.85 |
| Feb 12 2021 |
445 |
353.85 |
| Feb 12 2021 |
690 |
353.85 |
| Feb 05 2021 |
453 |
353.85 |
| Feb 05 2021 |
718 |
353.85 |
| Jan 29 2021 |
455 |
353.85 |
| Jan 29 2021 |
729 |
353.85 |
| Jan 22 2021 |
477 |
353.85 |
| Jan 22 2021 |
740 |
353.85 |
| Jan 15 2021 |
477 |
353.85 |
| Jan 15 2021 |
780 |
353.85 |
| Jan 08 2021 |
477 |
353.85 |
| Jan 08 2021 |
780 |
353.85 |
| Jan 01 2021 |
477 |
353.85 |
| Jan 01 2021 |
779 |
353.85 |
| Dec 25 2020 |
477 |
353.85 |
| Dec 25 2020 |
779 |
353.85 |
| Dec 18 2020 |
477 |
353.85 |
| Dec 18 2020 |
779 |
353.85 |
| Dec 11 2020 |
477 |
353.85 |
| Dec 11 2020 |
779 |
353.85 |
| Dec 04 2020 |
477 |
353.85 |
| Dec 04 2020 |
777 |
353.85 |
| Nov 27 2020 |
477 |
353.85 |
| Nov 27 2020 |
777 |
353.85 |
| Nov 20 2020 |
477 |
353.85 |
| Nov 20 2020 |
777 |
353.85 |
| Nov 13 2020 |
477 |
353.85 |
| Nov 13 2020 |
777 |
353.85 |
| Nov 06 2020 |
477 |
353.85 |
| Nov 06 2020 |
787 |
353.85 |
| Oct 30 2020 |
476 |
353.85 |
| Oct 30 2020 |
754 |
353.85 |
| Oct 23 2020 |
462 |
353.85 |
| Oct 23 2020 |
744 |
353.85 |
| Oct 16 2020 |
461 |
353.85 |
| Oct 16 2020 |
746 |
353.85 |
| Oct 09 2020 |
461 |
353.85 |
| Oct 09 2020 |
736 |
353.85 |
