| May 12 2026 |
4910 |
281.61 |
| May 05 2026 |
4892 |
281.61 |
| Apr 28 2026 |
4990 |
281.61 |
| Apr 21 2026 |
4971 |
280.98 |
| Apr 14 2026 |
5025 |
280.98 |
| Apr 07 2026 |
5083 |
280.98 |
| Mar 31 2026 |
5048 |
280.98 |
| Mar 24 2026 |
4987 |
280.98 |
| Mar 17 2026 |
5069 |
280.98 |
| Mar 10 2026 |
5017 |
280.98 |
| Mar 03 2026 |
4923 |
280.98 |
| Feb 24 2026 |
4959 |
280.98 |
| Feb 17 2026 |
4932 |
280.98 |
| Feb 10 2026 |
4825 |
280.98 |
| Feb 03 2026 |
4827 |
280.98 |
| Jan 27 2026 |
4796 |
280.98 |
| Jan 20 2026 |
4805 |
280.98 |
| Jan 13 2026 |
4784 |
280.98 |
| Jan 06 2026 |
4791 |
280.98 |
| Dec 30 2025 |
4788 |
280.98 |
| Dec 23 2025 |
4778 |
280.98 |
| Dec 16 2025 |
4786 |
280.98 |
| Dec 09 2025 |
4780 |
280.98 |
| Dec 02 2025 |
4738 |
280.98 |
| Nov 25 2025 |
4791 |
280.98 |
| Nov 18 2025 |
4797 |
280.98 |
| Nov 11 2025 |
4785 |
280.98 |
| Nov 04 2025 |
4802 |
280.98 |
| Oct 28 2025 |
4781 |
280.98 |
| Oct 21 2025 |
4769 |
280.98 |
| Oct 14 2025 |
4847 |
280.98 |
| Oct 07 2025 |
4905 |
280.98 |
| Sep 30 2025 |
4988 |
280.98 |
| Sep 23 2025 |
5060 |
280.98 |
| Sep 16 2025 |
5035 |
280.98 |
| Sep 09 2025 |
5066 |
280.98 |
| Sep 02 2025 |
5190 |
280.98 |
| Aug 26 2025 |
4831 |
280.98 |
| Aug 19 2025 |
4835 |
280.98 |
| Aug 12 2025 |
4815 |
280.98 |
| Aug 05 2025 |
4360 |
280.98 |
| Jul 29 2025 |
4420 |
280.98 |
| Jul 22 2025 |
4460 |
280.98 |
| Jul 15 2025 |
4749 |
280.98 |
| Jul 08 2025 |
4937 |
280.98 |
| Jul 01 2025 |
4953 |
280.98 |
| Jun 24 2025 |
4936 |
280.98 |
| Jun 17 2025 |
3517 |
294.26 |
| Jun 10 2025 |
3507 |
294.26 |
| Jun 03 2025 |
3532 |
294.26 |
| May 27 2025 |
3505 |
294.26 |
| May 20 2025 |
5763 |
300.59 |
| May 13 2025 |
3632 |
303.31 |
| May 06 2025 |
3537 |
303.31 |
| Apr 29 2025 |
6219 |
314.79 |
| Apr 22 2025 |
6408 |
314.79 |
| Apr 15 2025 |
6358 |
314.79 |
| Apr 08 2025 |
5990 |
314.79 |
| Apr 01 2025 |
5897 |
314.79 |
| Mar 25 2025 |
5819 |
314.79 |
| Mar 18 2025 |
5811 |
314.79 |
| Mar 11 2025 |
5947 |
314.79 |
| Mar 04 2025 |
5704 |
314.79 |
| Feb 25 2025 |
5748 |
314.79 |
| Feb 18 2025 |
5712 |
314.79 |
| Feb 11 2025 |
5627 |
314.79 |
| Feb 04 2025 |
5554 |
314.79 |
| Jan 29 2025 |
5580 |
314.79 |
| Jan 22 2025 |
5552 |
314.79 |
| Jan 15 2025 |
5552 |
314.79 |
| Jan 08 2025 |
5509 |
314.79 |
| Jan 01 2025 |
5503 |
314.79 |
| Dec 25 2024 |
5502 |
314.79 |
| Dec 18 2024 |
5491 |
314.79 |
| Dec 11 2024 |
5495 |
314.79 |
| Dec 04 2024 |
5493 |
314.79 |
| Nov 27 2024 |
5500 |
314.79 |
| Nov 20 2024 |
5510 |
314.79 |
| Nov 13 2024 |
5557 |
314.79 |
| Nov 06 2024 |
5586 |
314.79 |
| Oct 30 2024 |
5585 |
314.79 |
| Oct 23 2024 |
5628 |
314.79 |
| Oct 16 2024 |
5753 |
314.79 |
| Oct 09 2024 |
5949 |
314.79 |
| Oct 02 2024 |
1150 |
314.79 |
| Sep 25 2024 |
1137 |
314.79 |
| Sep 18 2024 |
1129 |
314.79 |
| Sep 11 2024 |
1095 |
314.79 |
| Sep 04 2024 |
1097 |
314.79 |
| Aug 28 2024 |
1107 |
314.79 |
| Aug 21 2024 |
1116 |
314.79 |
| Aug 14 2024 |
1094 |
314.79 |
| Aug 07 2024 |
1090 |
314.79 |
| Jul 31 2024 |
1097 |
314.79 |
| Jul 24 2024 |
1133 |
314.79 |
| Jul 17 2024 |
1130 |
314.79 |
| Jul 10 2024 |
1153 |
314.79 |
| Jul 03 2024 |
1072 |
308.75 |
| Jun 26 2024 |
1054 |
308.75 |
| Jun 19 2024 |
1072 |
308.75 |
| Jun 12 2024 |
1068 |
308.75 |
| May 15 2024 |
2207 |
356.56 |
| May 08 2024 |
2076 |
356.56 |
| May 01 2024 |
2063 |
356.56 |
| Apr 24 2024 |
7954 |
468.03 |
| Apr 24 2024 |
3097 |
356.56 |
| Apr 24 2024 |
11629 |
468.03 |
| Apr 17 2024 |
8004 |
468.03 |
| Apr 17 2024 |
3096 |
356.56 |
| Apr 17 2024 |
11678 |
468.03 |
| Apr 10 2024 |
8053 |
468.03 |
| Apr 10 2024 |
3089 |
356.56 |
| Apr 10 2024 |
11750 |
468.03 |
| Apr 03 2024 |
7895 |
468.03 |
| Apr 03 2024 |
3110 |
356.56 |
| Apr 03 2024 |
11587 |
468.03 |
| Mar 27 2024 |
7943 |
468.03 |
| Mar 27 2024 |
3026 |
356.56 |
| Mar 27 2024 |
11651 |
468.03 |
| Mar 21 2024 |
7989 |
468.03 |
| Mar 21 2024 |
3038 |
356.56 |
| Mar 21 2024 |
11555 |
468.03 |
| Mar 14 2024 |
7962 |
468.03 |
| Mar 14 2024 |
3019 |
356.56 |
| Mar 14 2024 |
11625 |
468.03 |
| Mar 07 2024 |
7981 |
468.03 |
| Mar 07 2024 |
3024 |
356.56 |
| Mar 07 2024 |
11667 |
468.03 |
| Feb 29 2024 |
7999 |
468.03 |
| Feb 29 2024 |
3024 |
356.56 |
| Feb 29 2024 |
11663 |
468.03 |
| Feb 22 2024 |
7984 |
468.03 |
| Feb 22 2024 |
3028 |
356.56 |
| Feb 22 2024 |
11684 |
468.03 |
| Feb 15 2024 |
7831 |
468.03 |
| Feb 15 2024 |
3034 |
356.56 |
| Feb 15 2024 |
11609 |
468.03 |
| Feb 08 2024 |
7887 |
468.03 |
| Feb 08 2024 |
3025 |
356.56 |
| Feb 08 2024 |
11653 |
468.03 |
| Feb 01 2024 |
7832 |
468.03 |
| Feb 01 2024 |
3038 |
356.56 |
| Feb 01 2024 |
11585 |
468.03 |
| Jan 25 2024 |
7768 |
468.03 |
| Jan 25 2024 |
3061 |
356.56 |
| Jan 25 2024 |
11488 |
468.03 |
| Jan 18 2024 |
7768 |
468.03 |
| Jan 18 2024 |
3058 |
356.56 |
| Jan 18 2024 |
11485 |
468.03 |
| Jan 11 2024 |
7768 |
468.03 |
| Jan 11 2024 |
3043 |
356.56 |
| Jan 11 2024 |
11478 |
468.03 |
| Jan 04 2024 |
7768 |
468.03 |
| Jan 04 2024 |
3043 |
356.56 |
| Jan 04 2024 |
11124 |
468.03 |
| Dec 28 2023 |
7768 |
468.03 |
| Dec 28 2023 |
3084 |
356.56 |
| Dec 28 2023 |
11099 |
468.03 |
| Dec 21 2023 |
7768 |
468.03 |
| Dec 21 2023 |
3084 |
356.56 |
| Dec 21 2023 |
11099 |
468.03 |
| Dec 14 2023 |
7768 |
468.03 |
| Dec 14 2023 |
3084 |
356.56 |
| Dec 14 2023 |
11070 |
468.03 |
| Dec 07 2023 |
7768 |
468.03 |
| Dec 07 2023 |
3081 |
356.56 |
| Dec 07 2023 |
11070 |
468.03 |
| Nov 30 2023 |
7762 |
468.03 |
| Nov 30 2023 |
3014 |
356.56 |
| Nov 30 2023 |
11069 |
468.03 |
| Nov 23 2023 |
7762 |
468.03 |
| Nov 23 2023 |
3021 |
356.56 |
| Nov 23 2023 |
11046 |
468.03 |
| Nov 16 2023 |
7764 |
468.03 |
| Nov 16 2023 |
3050 |
356.56 |
| Nov 16 2023 |
10955 |
468.03 |
| Nov 09 2023 |
7775 |
468.03 |
| Nov 09 2023 |
3032 |
356.56 |
| Nov 09 2023 |
10863 |
468.03 |
| Nov 02 2023 |
7772 |
468.03 |
| Nov 02 2023 |
3000 |
356.56 |
| Nov 02 2023 |
10860 |
468.03 |
| Oct 26 2023 |
7751 |
468.03 |
| Oct 26 2023 |
3011 |
356.56 |
| Oct 26 2023 |
10851 |
468.03 |
| Oct 19 2023 |
7771 |
468.03 |
| Oct 19 2023 |
2985 |
356.56 |
| Oct 19 2023 |
10787 |
468.03 |
| Oct 12 2023 |
7735 |
468.03 |
| Oct 12 2023 |
2991 |
356.56 |
| Oct 12 2023 |
10723 |
468.03 |
| Oct 05 2023 |
7647 |
468.03 |
| Oct 05 2023 |
2995 |
356.56 |
| Oct 05 2023 |
10429 |
468.03 |
| Sep 28 2023 |
7579 |
468.03 |
| Sep 28 2023 |
3033 |
356.56 |
| Sep 28 2023 |
10300 |
468.03 |
| Sep 21 2023 |
7578 |
468.03 |
| Sep 21 2023 |
3040 |
356.56 |
| Sep 21 2023 |
10227 |
468.03 |
| Sep 14 2023 |
7632 |
468.03 |
| Sep 14 2023 |
3054 |
356.56 |
| Sep 14 2023 |
10358 |
468.03 |
| Sep 07 2023 |
7738 |
468.03 |
| Sep 07 2023 |
3060 |
356.56 |
| Sep 07 2023 |
10527 |
468.03 |
| Aug 31 2023 |
7706 |
468.03 |
| Aug 31 2023 |
3060 |
356.56 |
| Aug 31 2023 |
10564 |
468.03 |
| Aug 24 2023 |
7760 |
468.03 |
| Aug 24 2023 |
3101 |
356.56 |
| Aug 24 2023 |
10378 |
468.03 |
| Aug 17 2023 |
7765 |
468.03 |
| Aug 17 2023 |
3130 |
356.56 |
| Aug 17 2023 |
10478 |
468.03 |
| Aug 10 2023 |
7749 |
468.03 |
| Aug 10 2023 |
3132 |
356.56 |
| Aug 10 2023 |
10506 |
468.03 |
| Aug 03 2023 |
7762 |
468.03 |
| Aug 03 2023 |
3130 |
356.56 |
| Aug 03 2023 |
10506 |
468.03 |
| Jul 27 2023 |
7761 |
468.03 |
| Jul 27 2023 |
3126 |
356.56 |
| Jul 27 2023 |
10538 |
468.03 |
| Jul 20 2023 |
7807 |
468.03 |
| Jul 20 2023 |
3120 |
356.56 |
| Jul 20 2023 |
10073 |
468.03 |
| Jul 13 2023 |
7826 |
468.03 |
| Jul 13 2023 |
3147 |
356.56 |
| Jul 13 2023 |
10088 |
468.03 |
| Jul 06 2023 |
7861 |
468.03 |
| Jul 06 2023 |
3148 |
356.56 |
| Jul 06 2023 |
10077 |
468.03 |
| Jun 29 2023 |
7858 |
468.03 |
| Jun 29 2023 |
3164 |
356.56 |
| Jun 29 2023 |
10111 |
468.03 |
| Jun 22 2023 |
7846 |
468.03 |
| Jun 22 2023 |
3272 |
356.56 |
| Jun 22 2023 |
10146 |
468.03 |
| Jun 15 2023 |
7664 |
468.03 |
| Jun 15 2023 |
3247 |
356.56 |
| Jun 15 2023 |
10065 |
468.03 |
| Jun 08 2023 |
7645 |
468.03 |
| Jun 08 2023 |
3295 |
356.56 |
| Jun 08 2023 |
10060 |
468.03 |
| Jun 01 2023 |
7681 |
468.03 |
| Jun 01 2023 |
3283 |
356.56 |
| Jun 01 2023 |
10080 |
468.03 |
| May 25 2023 |
7654 |
468.03 |
| May 25 2023 |
9668 |
468.03 |
| May 18 2023 |
7689 |
468.03 |
| May 18 2023 |
9678 |
468.03 |
| May 11 2023 |
7734 |
468.03 |
| May 11 2023 |
9670 |
468.03 |
| May 04 2023 |
7631 |
468.03 |
| May 04 2023 |
9428 |
468.03 |
| Apr 27 2023 |
7456 |
468.03 |
| Apr 27 2023 |
9326 |
468.03 |
| Apr 20 2023 |
7367 |
468.03 |
| Apr 20 2023 |
9337 |
468.03 |
| Apr 13 2023 |
7348 |
468.03 |
| Apr 13 2023 |
9345 |
468.03 |
| Apr 06 2023 |
7136 |
468.03 |
| Apr 06 2023 |
9104 |
468.03 |
| Mar 30 2023 |
6971 |
468.03 |
| Mar 30 2023 |
8794 |
468.03 |
| Mar 23 2023 |
7013 |
468.03 |
| Mar 23 2023 |
8783 |
468.03 |
| Mar 16 2023 |
6963 |
468.03 |
| Mar 16 2023 |
8727 |
468.03 |
| Mar 09 2023 |
6904 |
468.03 |
| Mar 09 2023 |
8692 |
468.03 |
| Mar 02 2023 |
6870 |
468.03 |
| Mar 02 2023 |
8635 |
468.03 |
| Feb 23 2023 |
6917 |
468.03 |
| Feb 23 2023 |
8650 |
468.03 |
| Feb 16 2023 |
6824 |
468.03 |
| Feb 16 2023 |
8643 |
468.03 |
| Feb 09 2023 |
6726 |
468.03 |
| Feb 09 2023 |
8545 |
468.03 |
| Feb 02 2023 |
6684 |
468.03 |
| Feb 02 2023 |
8499 |
468.03 |
| Jan 26 2023 |
6583 |
468.03 |
| Jan 26 2023 |
8375 |
468.03 |
| Jan 19 2023 |
6583 |
468.03 |
| Jan 19 2023 |
8345 |
468.03 |
| Jan 12 2023 |
6583 |
468.03 |
| Jan 12 2023 |
8334 |
468.03 |
| Jan 05 2023 |
6583 |
468.03 |
| Jan 05 2023 |
8361 |
468.03 |
| Dec 29 2022 |
6583 |
468.03 |
| Dec 29 2022 |
8362 |
468.03 |
| Dec 22 2022 |
6583 |
468.03 |
| Dec 22 2022 |
8362 |
468.03 |
| Dec 15 2022 |
6587 |
468.03 |
| Dec 15 2022 |
8371 |
468.03 |
| Dec 08 2022 |
6587 |
468.03 |
| Dec 08 2022 |
8376 |
468.03 |
| Dec 01 2022 |
6587 |
468.03 |
| Dec 01 2022 |
8376 |
468.03 |
| Nov 24 2022 |
6587 |
468.03 |
| Nov 24 2022 |
8382 |
468.03 |
| Nov 17 2022 |
6570 |
468.03 |
| Nov 17 2022 |
8372 |
468.03 |
| Nov 10 2022 |
6570 |
468.03 |
| Nov 10 2022 |
8372 |
468.03 |
| Nov 03 2022 |
6563 |
468.03 |
| Nov 03 2022 |
8358 |
468.03 |
| Oct 27 2022 |
6563 |
468.03 |
| Oct 27 2022 |
8359 |
468.03 |
| Oct 20 2022 |
6585 |
468.03 |
| Oct 20 2022 |
8409 |
468.03 |
| Sep 08 2022 |
6657 |
474.11 |
| Sep 08 2022 |
8643 |
474.11 |
| Sep 01 2022 |
6627 |
474.11 |
| Sep 01 2022 |
8647 |
474.11 |
| Aug 25 2022 |
6621 |
474.11 |
| Aug 25 2022 |
8624 |
474.11 |
| Aug 18 2022 |
6620 |
474.11 |
| Aug 18 2022 |
8637 |
474.11 |
| Aug 11 2022 |
6628 |
474.11 |
| Aug 11 2022 |
8561 |
474.11 |
| Aug 04 2022 |
6616 |
474.11 |
| Aug 04 2022 |
8558 |
474.11 |
| Jul 28 2022 |
6573 |
474.11 |
| Jul 28 2022 |
8480 |
474.11 |
| Jul 21 2022 |
6484 |
474.11 |
| Jul 21 2022 |
8424 |
474.11 |
| Jul 14 2022 |
6484 |
474.11 |
| Jul 14 2022 |
8422 |
474.11 |
| Jul 07 2022 |
6470 |
474.11 |
| Jul 07 2022 |
8230 |
474.11 |
| Jun 30 2022 |
6455 |
474.11 |
| Jun 30 2022 |
8205 |
474.11 |
| Jun 23 2022 |
6441 |
474.11 |
| Jun 23 2022 |
8206 |
474.11 |
| Jun 16 2022 |
6369 |
474.11 |
| Jun 16 2022 |
8190 |
474.11 |
| Jun 09 2022 |
6257 |
474.11 |
| Jun 09 2022 |
8260 |
474.11 |
| Jun 02 2022 |
6183 |
474.11 |
| Jun 02 2022 |
8256 |
474.11 |
| May 26 2022 |
6150 |
474.11 |
| May 26 2022 |
8200 |
474.11 |
| May 19 2022 |
6109 |
474.11 |
| May 19 2022 |
8163 |
474.11 |
| May 12 2022 |
6093 |
474.11 |
| May 12 2022 |
8133 |
474.11 |
| May 05 2022 |
5923 |
474.11 |
| May 05 2022 |
7770 |
474.11 |
| Apr 28 2022 |
6018 |
474.11 |
| Apr 28 2022 |
7947 |
474.11 |
| Apr 21 2022 |
5666 |
474.11 |
| Apr 21 2022 |
7521 |
474.11 |
| Apr 14 2022 |
5651 |
474.11 |
| Apr 14 2022 |
7502 |
474.11 |
| Apr 07 2022 |
5606 |
474.11 |
| Apr 07 2022 |
7497 |
474.11 |
| Mar 31 2022 |
5614 |
474.11 |
| Mar 31 2022 |
7401 |
474.11 |
| Mar 24 2022 |
5440 |
474.11 |
| Mar 24 2022 |
7279 |
474.11 |
| Mar 17 2022 |
5433 |
474.11 |
| Mar 17 2022 |
7241 |
474.11 |
| Mar 10 2022 |
5429 |
474.11 |
| Mar 10 2022 |
7216 |
474.11 |
| Mar 03 2022 |
5504 |
474.11 |
| Mar 03 2022 |
7250 |
474.11 |
| Feb 24 2022 |
5333 |
474.11 |
| Feb 24 2022 |
7216 |
474.11 |
| Feb 17 2022 |
4981 |
474.11 |
| Feb 17 2022 |
6498 |
474.11 |
| Feb 10 2022 |
5042 |
474.11 |
| Feb 10 2022 |
6426 |
474.11 |
| Feb 03 2022 |
5132 |
474.11 |
| Feb 03 2022 |
6507 |
474.11 |
| Jan 27 2022 |
5158 |
474.11 |
| Jan 27 2022 |
6537 |
474.11 |
| Jan 20 2022 |
5191 |
474.11 |
| Jan 20 2022 |
6553 |
474.11 |
| Jan 13 2022 |
5191 |
474.11 |
| Jan 13 2022 |
6570 |
474.11 |
| Jan 06 2022 |
5191 |
474.11 |
| Jan 06 2022 |
6571 |
474.11 |
| Dec 30 2021 |
5197 |
474.11 |
| Dec 30 2021 |
6579 |
474.11 |
| Dec 23 2021 |
5197 |
474.11 |
| Dec 23 2021 |
6579 |
474.11 |
| Dec 16 2021 |
5197 |
474.11 |
| Dec 16 2021 |
6579 |
474.11 |
| Dec 09 2021 |
5197 |
474.11 |
| Dec 09 2021 |
6579 |
474.11 |
| Dec 02 2021 |
5197 |
474.11 |
| Dec 02 2021 |
6582 |
474.11 |
| Nov 25 2021 |
5197 |
474.11 |
| Nov 25 2021 |
6582 |
474.11 |
| Nov 18 2021 |
5197 |
474.11 |
| Nov 18 2021 |
6583 |
474.11 |
| Nov 11 2021 |
5198 |
474.11 |
| Nov 11 2021 |
6584 |
474.11 |
| Nov 04 2021 |
5196 |
474.11 |
| Nov 04 2021 |
6651 |
474.11 |
| Oct 28 2021 |
5196 |
474.11 |
| Oct 28 2021 |
6651 |
474.11 |
| Oct 21 2021 |
5196 |
474.11 |
| Oct 21 2021 |
6677 |
474.11 |
| Oct 14 2021 |
5193 |
474.11 |
| Oct 14 2021 |
6681 |
474.11 |
| Oct 07 2021 |
5207 |
474.11 |
| Oct 07 2021 |
6695 |
474.11 |
| Sep 30 2021 |
5220 |
474.11 |
| Sep 30 2021 |
6641 |
474.11 |
| Sep 23 2021 |
5277 |
474.11 |
| Sep 23 2021 |
6603 |
474.11 |
| Sep 16 2021 |
5220 |
474.11 |
| Sep 16 2021 |
6557 |
474.11 |
| Sep 09 2021 |
5287 |
474.11 |
| Sep 09 2021 |
6601 |
474.11 |
| Sep 02 2021 |
5414 |
474.11 |
| Sep 02 2021 |
6734 |
474.11 |
| Aug 26 2021 |
5528 |
474.11 |
| Aug 26 2021 |
6651 |
474.11 |
| Aug 19 2021 |
5622 |
474.11 |
| Aug 19 2021 |
6804 |
474.11 |
| Aug 12 2021 |
5635 |
474.11 |
| Aug 12 2021 |
6875 |
474.11 |
| Aug 05 2021 |
5748 |
474.11 |
| Aug 05 2021 |
6866 |
474.11 |
| Jul 29 2021 |
5904 |
474.11 |
| Jul 29 2021 |
6952 |
474.11 |
| Jul 22 2021 |
5873 |
474.11 |
| Jul 22 2021 |
6823 |
474.11 |
| Jul 15 2021 |
6153 |
474.11 |
| Jul 15 2021 |
6856 |
474.11 |
| Jul 08 2021 |
6155 |
474.11 |
| Jul 08 2021 |
6849 |
474.11 |
| Jul 01 2021 |
6203 |
474.11 |
| Jul 01 2021 |
6812 |
474.11 |
| Jun 24 2021 |
6234 |
474.11 |
| Jun 24 2021 |
6763 |
474.11 |
| Jun 17 2021 |
6176 |
474.11 |
| Jun 17 2021 |
6636 |
474.11 |
