| Jun 07 2026 |
5880 |
603.66 |
| Jun 07 2026 |
9046 |
603.66 |
| Jun 02 2026 |
5869 |
603.66 |
| Jun 02 2026 |
8853 |
603.66 |
| May 26 2026 |
5941 |
603.66 |
| May 26 2026 |
8833 |
603.66 |
| May 19 2026 |
6450 |
603.66 |
| May 19 2026 |
9354 |
603.66 |
| May 12 2026 |
6718 |
603.66 |
| May 12 2026 |
10224 |
486.45 |
| May 12 2026 |
9688 |
603.66 |
| May 05 2026 |
6899 |
603.66 |
| May 05 2026 |
10379 |
486.45 |
| May 05 2026 |
9398 |
603.66 |
| Apr 28 2026 |
6973 |
603.66 |
| Apr 28 2026 |
10623 |
486.45 |
| Apr 28 2026 |
9388 |
603.66 |
| Apr 21 2026 |
7158 |
603.66 |
| Apr 21 2026 |
10630 |
486.45 |
| Apr 21 2026 |
9353 |
603.66 |
| Apr 14 2026 |
7383 |
603.66 |
| Apr 14 2026 |
10660 |
486.45 |
| Apr 14 2026 |
9386 |
603.66 |
| Apr 07 2026 |
7476 |
603.66 |
| Apr 07 2026 |
10566 |
486.45 |
| Apr 07 2026 |
9374 |
603.66 |
| Mar 31 2026 |
7413 |
603.66 |
| Mar 31 2026 |
10583 |
486.45 |
| Mar 31 2026 |
9240 |
603.66 |
| Mar 24 2026 |
7566 |
603.66 |
| Mar 24 2026 |
10653 |
486.45 |
| Mar 24 2026 |
9249 |
603.66 |
| Mar 17 2026 |
7576 |
603.66 |
| Mar 17 2026 |
10851 |
486.45 |
| Mar 17 2026 |
9256 |
603.66 |
| Mar 10 2026 |
7556 |
603.66 |
| Mar 10 2026 |
10715 |
486.45 |
| Mar 10 2026 |
9132 |
603.66 |
| Mar 03 2026 |
7525 |
603.66 |
| Mar 03 2026 |
10565 |
486.45 |
| Mar 03 2026 |
9106 |
603.66 |
| Feb 24 2026 |
7393 |
603.66 |
| Feb 24 2026 |
10700 |
486.45 |
| Feb 24 2026 |
9136 |
603.66 |
| Feb 17 2026 |
7322 |
603.66 |
| Feb 17 2026 |
10782 |
486.45 |
| Feb 17 2026 |
8943 |
603.66 |
| Feb 10 2026 |
7478 |
603.66 |
| Feb 10 2026 |
10679 |
486.45 |
| Feb 10 2026 |
9014 |
603.66 |
| Feb 03 2026 |
7488 |
603.66 |
| Feb 03 2026 |
10695 |
486.45 |
| Feb 03 2026 |
9033 |
603.66 |
| Jan 27 2026 |
7575 |
603.66 |
| Jan 27 2026 |
10758 |
486.45 |
| Jan 27 2026 |
9077 |
603.66 |
| Jan 20 2026 |
7616 |
603.66 |
| Jan 20 2026 |
10835 |
486.45 |
| Jan 20 2026 |
9075 |
603.66 |
| Jan 13 2026 |
7617 |
603.66 |
| Jan 13 2026 |
10854 |
486.45 |
| Jan 13 2026 |
9075 |
603.66 |
| Jan 06 2026 |
7617 |
603.66 |
| Jan 06 2026 |
10861 |
486.45 |
| Jan 06 2026 |
9069 |
603.66 |
| Dec 30 2025 |
7617 |
603.66 |
| Dec 30 2025 |
10863 |
486.45 |
| Dec 30 2025 |
9066 |
603.66 |
| Dec 23 2025 |
7584 |
603.66 |
| Dec 23 2025 |
10853 |
486.45 |
| Dec 23 2025 |
9035 |
603.66 |
| Dec 16 2025 |
7631 |
603.66 |
| Dec 16 2025 |
10861 |
486.45 |
| Dec 16 2025 |
9078 |
603.66 |
| Dec 09 2025 |
7631 |
603.66 |
| Dec 09 2025 |
10855 |
486.45 |
| Dec 09 2025 |
9092 |
603.66 |
| Dec 02 2025 |
7631 |
603.66 |
| Dec 02 2025 |
10840 |
486.45 |
| Dec 02 2025 |
9095 |
603.66 |
| Nov 25 2025 |
7631 |
603.66 |
| Nov 25 2025 |
10808 |
486.45 |
| Nov 25 2025 |
9095 |
603.66 |
| Nov 18 2025 |
7631 |
603.66 |
| Nov 18 2025 |
10828 |
486.45 |
| Nov 18 2025 |
9095 |
603.66 |
| Nov 11 2025 |
7631 |
603.66 |
| Nov 11 2025 |
10812 |
486.45 |
| Nov 11 2025 |
9069 |
603.66 |
| Nov 04 2025 |
7631 |
603.66 |
| Nov 04 2025 |
10856 |
486.45 |
| Nov 04 2025 |
9069 |
603.66 |
| Oct 28 2025 |
7698 |
603.66 |
| Oct 28 2025 |
10815 |
486.45 |
| Oct 28 2025 |
9125 |
603.66 |
| Oct 21 2025 |
7903 |
603.66 |
| Oct 21 2025 |
11136 |
486.45 |
| Oct 21 2025 |
9417 |
603.66 |
| Oct 14 2025 |
7903 |
603.66 |
| Oct 14 2025 |
11480 |
486.45 |
| Oct 14 2025 |
9383 |
603.66 |
| Oct 07 2025 |
11606 |
486.45 |
| Sep 30 2025 |
11790 |
486.45 |
| Sep 23 2025 |
11770 |
486.45 |
| Sep 16 2025 |
11090 |
486.45 |
| Sep 09 2025 |
11033 |
486.45 |
| Sep 02 2025 |
6996 |
535.76 |
| Sep 02 2025 |
11132 |
486.45 |
| Sep 02 2025 |
8188 |
535.76 |
| Aug 26 2025 |
7078 |
535.76 |
| Aug 26 2025 |
10915 |
486.45 |
| Aug 26 2025 |
8261 |
535.76 |
| Aug 19 2025 |
7007 |
535.76 |
| Aug 19 2025 |
11152 |
486.45 |
| Aug 19 2025 |
8159 |
535.76 |
| Aug 12 2025 |
7020 |
535.76 |
| Aug 12 2025 |
11482 |
486.45 |
| Aug 12 2025 |
10309 |
535.76 |
| Aug 05 2025 |
7058 |
535.76 |
| Aug 05 2025 |
10989 |
486.45 |
| Aug 05 2025 |
10433 |
535.76 |
| Jul 29 2025 |
6980 |
535.76 |
| Jul 29 2025 |
11089 |
486.45 |
| Jul 29 2025 |
10603 |
535.76 |
| Jul 22 2025 |
7041 |
535.76 |
| Jul 22 2025 |
11121 |
486.45 |
| Jul 22 2025 |
10658 |
535.76 |
| Jul 15 2025 |
7091 |
535.76 |
| Jul 15 2025 |
11418 |
486.45 |
| Jul 15 2025 |
10666 |
535.76 |
| Jul 08 2025 |
7172 |
535.76 |
| Jul 08 2025 |
11835 |
486.45 |
| Jul 08 2025 |
11186 |
535.76 |
| Jul 01 2025 |
7155 |
535.76 |
| Jul 01 2025 |
11519 |
486.45 |
| Jul 01 2025 |
11519 |
535.76 |
| Jun 24 2025 |
6799 |
535.76 |
| Jun 24 2025 |
11412 |
486.45 |
| Jun 24 2025 |
10964 |
535.76 |
| Jun 17 2025 |
6886 |
535.76 |
| Jun 17 2025 |
11689 |
486.45 |
| Jun 17 2025 |
10983 |
535.76 |
| Jun 10 2025 |
6983 |
535.76 |
| Jun 10 2025 |
11807 |
486.45 |
| Jun 10 2025 |
11163 |
535.76 |
| Jun 03 2025 |
6935 |
535.76 |
| Jun 03 2025 |
11948 |
486.45 |
| Jun 03 2025 |
11149 |
535.76 |
| May 27 2025 |
7085 |
535.76 |
| May 27 2025 |
11926 |
486.45 |
| May 27 2025 |
11292 |
535.76 |
| May 20 2025 |
7416 |
535.76 |
| May 20 2025 |
11491 |
535.76 |
| May 13 2025 |
7625 |
535.76 |
| May 13 2025 |
11480 |
535.76 |
| May 06 2025 |
7733 |
535.76 |
| May 06 2025 |
11677 |
535.76 |
| Apr 29 2025 |
7769 |
535.76 |
| Apr 29 2025 |
11752 |
535.76 |
| Apr 22 2025 |
7673 |
535.76 |
| Apr 22 2025 |
11669 |
535.76 |
| Apr 15 2025 |
7678 |
535.76 |
| Apr 15 2025 |
11761 |
535.76 |
| Apr 08 2025 |
7728 |
535.76 |
| Apr 08 2025 |
11715 |
535.76 |
| Apr 01 2025 |
7915 |
535.76 |
| Apr 01 2025 |
11304 |
535.76 |
| Mar 25 2025 |
7949 |
535.76 |
| Mar 25 2025 |
11338 |
535.76 |
| Mar 18 2025 |
7845 |
535.76 |
| Mar 18 2025 |
11255 |
535.76 |
| Mar 11 2025 |
7827 |
535.76 |
| Mar 11 2025 |
11174 |
535.76 |
| Mar 04 2025 |
7839 |
535.76 |
| Mar 04 2025 |
11201 |
535.76 |
| Feb 25 2025 |
7826 |
535.76 |
| Feb 25 2025 |
11148 |
535.76 |
| Feb 18 2025 |
7811 |
535.76 |
| Feb 18 2025 |
11150 |
535.76 |
| Feb 11 2025 |
7839 |
535.76 |
| Feb 11 2025 |
11207 |
535.76 |
| Feb 04 2025 |
7762 |
535.76 |
| Feb 04 2025 |
11167 |
535.76 |
| Jan 29 2025 |
7728 |
535.76 |
| Jan 29 2025 |
11135 |
535.76 |
| Jan 22 2025 |
7762 |
535.76 |
| Jan 22 2025 |
11177 |
535.76 |
| Jan 15 2025 |
7795 |
535.76 |
| Jan 15 2025 |
11225 |
535.76 |
| Jan 08 2025 |
7795 |
535.76 |
| Jan 08 2025 |
9424 |
535.76 |
| Jan 01 2025 |
7795 |
535.76 |
| Jan 01 2025 |
9424 |
535.76 |
| Dec 25 2024 |
7795 |
535.76 |
| Dec 25 2024 |
9414 |
535.76 |
| Dec 18 2024 |
7815 |
535.76 |
| Dec 18 2024 |
9415 |
535.76 |
| Dec 11 2024 |
7815 |
535.76 |
| Dec 11 2024 |
9418 |
535.76 |
| Dec 04 2024 |
7815 |
535.76 |
| Dec 04 2024 |
9420 |
535.76 |
| Nov 27 2024 |
7815 |
535.76 |
| Nov 27 2024 |
9420 |
535.76 |
| Nov 20 2024 |
7815 |
535.76 |
| Nov 20 2024 |
9339 |
535.76 |
| Nov 13 2024 |
7815 |
535.76 |
| Nov 13 2024 |
9342 |
535.76 |
| Nov 06 2024 |
7755 |
535.76 |
| Nov 06 2024 |
9499 |
535.76 |
| Oct 30 2024 |
7554 |
535.76 |
| Oct 30 2024 |
9353 |
535.76 |
| Oct 23 2024 |
7553 |
535.76 |
| Oct 23 2024 |
10480 |
535.76 |
| Oct 16 2024 |
7551 |
535.76 |
| Oct 16 2024 |
10445 |
535.76 |
| Oct 09 2024 |
7593 |
535.76 |
| Oct 09 2024 |
10514 |
535.76 |
| Oct 02 2024 |
7582 |
535.76 |
| Oct 02 2024 |
10401 |
535.76 |
| Sep 08 2022 |
8260 |
514.29 |
| Sep 08 2022 |
11000 |
514.29 |
| Sep 01 2022 |
8224 |
514.29 |
| Sep 01 2022 |
11015 |
514.29 |
| Aug 25 2022 |
8226 |
514.29 |
| Aug 25 2022 |
10992 |
514.29 |
| Aug 18 2022 |
8228 |
514.29 |
| Aug 18 2022 |
11003 |
514.29 |
| Aug 11 2022 |
8226 |
514.29 |
| Aug 11 2022 |
10903 |
514.29 |
| Aug 04 2022 |
8209 |
514.29 |
| Aug 04 2022 |
10900 |
514.29 |
| Jul 28 2022 |
8146 |
514.29 |
| Jul 28 2022 |
10779 |
514.29 |
| Jul 21 2022 |
8041 |
514.29 |
| Jul 21 2022 |
10710 |
514.29 |
| Jul 14 2022 |
8045 |
514.29 |
| Jul 14 2022 |
10689 |
514.29 |
| Jul 07 2022 |
8013 |
514.29 |
| Jul 07 2022 |
10502 |
514.29 |
| Jun 30 2022 |
7994 |
514.29 |
| Jun 30 2022 |
10486 |
514.29 |
| Jun 23 2022 |
7976 |
514.29 |
| Jun 23 2022 |
10481 |
514.29 |
| Jun 16 2022 |
7892 |
514.29 |
| Jun 16 2022 |
10458 |
514.29 |
| Jun 09 2022 |
7773 |
514.29 |
| Jun 09 2022 |
10547 |
514.29 |
| Jun 02 2022 |
7685 |
514.29 |
| Jun 02 2022 |
10531 |
514.29 |
| May 26 2022 |
7651 |
514.29 |
| May 26 2022 |
10465 |
514.29 |
| May 19 2022 |
7589 |
514.29 |
| May 19 2022 |
10421 |
514.29 |
| May 12 2022 |
7570 |
514.29 |
| May 12 2022 |
10370 |
514.29 |
| May 05 2022 |
7382 |
514.29 |
| May 05 2022 |
9969 |
514.29 |
| Apr 28 2022 |
7466 |
514.29 |
| Apr 28 2022 |
10115 |
514.29 |
| Apr 21 2022 |
7054 |
514.29 |
| Apr 21 2022 |
9588 |
514.29 |
| Apr 14 2022 |
6996 |
514.29 |
| Apr 14 2022 |
9542 |
514.29 |
| Apr 07 2022 |
6926 |
514.29 |
| Apr 07 2022 |
9549 |
514.29 |
| Mar 31 2022 |
6924 |
514.29 |
| Mar 31 2022 |
9452 |
514.29 |
| Mar 24 2022 |
6686 |
514.29 |
| Mar 24 2022 |
9272 |
514.29 |
| Mar 17 2022 |
6676 |
514.29 |
| Mar 17 2022 |
9204 |
514.29 |
| Mar 10 2022 |
6655 |
514.29 |
| Mar 10 2022 |
9191 |
514.29 |
| Mar 03 2022 |
6803 |
514.29 |
| Mar 03 2022 |
9300 |
514.29 |
| Feb 24 2022 |
6644 |
514.29 |
| Feb 24 2022 |
9299 |
514.29 |
| Feb 17 2022 |
6320 |
514.29 |
| Feb 17 2022 |
8489 |
514.29 |
| Feb 10 2022 |
6422 |
514.29 |
| Feb 10 2022 |
8414 |
514.29 |
| Feb 03 2022 |
6549 |
514.29 |
| Feb 03 2022 |
8541 |
514.29 |
| Jan 27 2022 |
6596 |
514.29 |
| Jan 27 2022 |
8591 |
514.29 |
| Jan 20 2022 |
6649 |
514.29 |
| Jan 20 2022 |
8612 |
514.29 |
| Jan 13 2022 |
6649 |
514.29 |
| Jan 13 2022 |
8651 |
514.29 |
| Jan 06 2022 |
6649 |
514.29 |
| Jan 06 2022 |
8652 |
514.29 |
| Dec 30 2021 |
6661 |
514.29 |
| Dec 30 2021 |
8667 |
514.29 |
| Dec 23 2021 |
6661 |
514.29 |
| Dec 23 2021 |
8667 |
514.29 |
| Dec 16 2021 |
6661 |
514.29 |
| Dec 16 2021 |
8667 |
514.29 |
| Dec 09 2021 |
6661 |
514.29 |
| Dec 09 2021 |
8667 |
514.29 |
| Dec 02 2021 |
6661 |
514.29 |
| Dec 02 2021 |
8672 |
514.29 |
| Nov 25 2021 |
6661 |
514.29 |
| Nov 25 2021 |
8672 |
514.29 |
| Nov 18 2021 |
6661 |
514.29 |
| Nov 18 2021 |
8673 |
514.29 |
| Nov 11 2021 |
6662 |
514.29 |
| Nov 11 2021 |
8674 |
514.29 |
| Nov 04 2021 |
6661 |
514.29 |
| Nov 04 2021 |
8750 |
514.29 |
| Oct 28 2021 |
6661 |
514.29 |
| Oct 28 2021 |
8750 |
514.29 |
| Oct 21 2021 |
6662 |
514.29 |
| Oct 21 2021 |
8778 |
514.29 |
| Oct 14 2021 |
6672 |
514.29 |
| Oct 14 2021 |
8793 |
514.29 |
| Oct 07 2021 |
6695 |
514.29 |
| Oct 07 2021 |
8816 |
514.29 |
| Sep 30 2021 |
6715 |
514.29 |
| Sep 30 2021 |
8769 |
514.29 |
| Sep 23 2021 |
6762 |
514.29 |
| Sep 23 2021 |
8693 |
514.29 |
| Sep 16 2021 |
6699 |
514.29 |
| Sep 16 2021 |
8636 |
514.29 |
| Sep 09 2021 |
6784 |
514.29 |
| Sep 09 2021 |
8700 |
514.29 |
| Sep 02 2021 |
6931 |
514.29 |
| Sep 02 2021 |
8848 |
514.29 |
| Aug 26 2021 |
7044 |
514.29 |
| Aug 26 2021 |
8771 |
514.29 |
| Aug 19 2021 |
7204 |
514.29 |
| Aug 19 2021 |
8971 |
514.29 |
| Aug 12 2021 |
7266 |
514.29 |
| Aug 12 2021 |
9118 |
514.29 |
| Aug 05 2021 |
7439 |
514.29 |
| Aug 05 2021 |
9137 |
514.29 |
| Jul 29 2021 |
7631 |
514.29 |
| Jul 29 2021 |
9261 |
514.29 |
| Jul 22 2021 |
7626 |
514.29 |
| Jul 22 2021 |
9163 |
514.29 |
| Jul 15 2021 |
7967 |
514.29 |
| Jul 15 2021 |
9218 |
514.29 |
| Jul 08 2021 |
7993 |
514.29 |
| Jul 08 2021 |
9282 |
514.29 |
| Jul 01 2021 |
8075 |
514.29 |
| Jul 01 2021 |
9240 |
514.29 |
| Jun 24 2021 |
8130 |
514.29 |
| Jun 24 2021 |
9189 |
514.29 |
| Jun 17 2021 |
8075 |
514.29 |
| Jun 17 2021 |
9082 |
514.29 |
