| Sep 09 2015 |
1883 |
289.22 |
| Sep 09 2015 |
2875 |
289.22 |
| Sep 02 2015 |
1867 |
289.22 |
| Sep 02 2015 |
2859 |
289.22 |
| Aug 26 2015 |
1911 |
289.22 |
| Aug 26 2015 |
2908 |
289.22 |
| Aug 19 2015 |
1912 |
289.22 |
| Aug 19 2015 |
2951 |
289.22 |
| Aug 12 2015 |
1929 |
289.22 |
| Aug 12 2015 |
2954 |
289.22 |
| Aug 05 2015 |
4366 |
353.68 |
| Aug 05 2015 |
8698 |
353.68 |
| Jul 29 2015 |
4326 |
353.68 |
| Jul 29 2015 |
8805 |
353.68 |
| Jul 22 2015 |
4328 |
353.68 |
| Jul 22 2015 |
8789 |
353.68 |
| Jul 15 2015 |
4453 |
353.68 |
| Jul 15 2015 |
8872 |
353.68 |
| Jul 08 2015 |
4507 |
353.68 |
| Jul 08 2015 |
8996 |
353.68 |
| Jul 01 2015 |
4546 |
353.68 |
| Jul 01 2015 |
9063 |
353.68 |
| Jun 24 2015 |
4520 |
353.68 |
| Jun 24 2015 |
9129 |
353.68 |
| Jun 17 2015 |
4546 |
353.68 |
| Jun 17 2015 |
9213 |
353.68 |
| Jun 10 2015 |
4538 |
353.68 |
| Jun 10 2015 |
9154 |
353.68 |
| Jun 03 2015 |
4531 |
353.68 |
| Jun 03 2015 |
9317 |
353.68 |
| May 27 2015 |
4506 |
353.68 |
| May 27 2015 |
9267 |
353.68 |
| May 20 2015 |
4497 |
353.68 |
| May 20 2015 |
9349 |
353.68 |
| May 13 2015 |
4515 |
353.68 |
| May 13 2015 |
9383 |
353.68 |
| May 06 2015 |
4251 |
353.68 |
| May 06 2015 |
9162 |
353.68 |
| Apr 29 2015 |
4364 |
353.68 |
| Apr 29 2015 |
9245 |
353.68 |
| Apr 22 2015 |
4421 |
353.68 |
| Apr 22 2015 |
9310 |
353.68 |
| Apr 15 2015 |
4387 |
353.68 |
| Apr 15 2015 |
9351 |
353.68 |
| Apr 08 2015 |
4382 |
353.68 |
| Apr 08 2015 |
9401 |
353.68 |
| Apr 01 2015 |
4370 |
353.68 |
| Apr 01 2015 |
15923 |
401.43 |
| Mar 25 2015 |
4394 |
353.68 |
| Mar 25 2015 |
15461 |
401.43 |
| Mar 18 2015 |
4280 |
353.68 |
| Mar 18 2015 |
15152 |
401.43 |
| Mar 11 2015 |
4410 |
353.68 |
| Mar 11 2015 |
15622 |
401.43 |
| Mar 04 2015 |
4458 |
353.68 |
| Mar 04 2015 |
15780 |
401.43 |
| Feb 25 2015 |
4419 |
353.68 |
| Feb 25 2015 |
15804 |
401.43 |
| Feb 18 2015 |
4434 |
353.68 |
| Feb 18 2015 |
15882 |
401.43 |
| Feb 11 2015 |
4459 |
353.68 |
| Feb 11 2015 |
15902 |
401.43 |
| Feb 04 2015 |
4458 |
353.68 |
| Feb 04 2015 |
15929 |
401.43 |
| Jan 28 2015 |
4458 |
353.68 |
| Jan 28 2015 |
15935 |
401.43 |
| Jan 21 2015 |
4462 |
353.68 |
| Jan 21 2015 |
15956 |
401.43 |
| Jan 14 2015 |
4462 |
353.68 |
| Jan 14 2015 |
15975 |
401.43 |
| Jan 07 2015 |
4462 |
353.68 |
| Jan 07 2015 |
15953 |
401.43 |
| Dec 31 2014 |
4463 |
353.68 |
| Dec 31 2014 |
15960 |
401.43 |
| Dec 24 2014 |
4463 |
353.68 |
| Dec 24 2014 |
15960 |
401.43 |
| Dec 17 2014 |
4463 |
353.68 |
| Dec 17 2014 |
15954 |
401.43 |
| Dec 10 2014 |
4463 |
353.68 |
| Dec 10 2014 |
15954 |
401.43 |
| Dec 03 2014 |
4464 |
353.68 |
| Dec 03 2014 |
15955 |
401.43 |
| Nov 26 2014 |
4464 |
353.68 |
| Nov 26 2014 |
15955 |
401.43 |
| Nov 19 2014 |
4464 |
353.68 |
| Nov 19 2014 |
15956 |
401.43 |
| Nov 12 2014 |
4464 |
353.68 |
| Nov 12 2014 |
15956 |
401.43 |
| Nov 05 2014 |
4464 |
353.68 |
| Nov 05 2014 |
15956 |
401.43 |
| Oct 29 2014 |
4464 |
353.68 |
| Oct 29 2014 |
15954 |
401.43 |
| Oct 22 2014 |
4461 |
353.68 |
| Oct 22 2014 |
15973 |
401.43 |
| Oct 15 2014 |
4459 |
353.68 |
| Oct 15 2014 |
15935 |
401.43 |
| Oct 08 2014 |
4458 |
353.68 |
| Oct 08 2014 |
15911 |
401.43 |
| Oct 01 2014 |
4461 |
353.68 |
| Oct 01 2014 |
15931 |
401.43 |
| Sep 24 2014 |
4439 |
353.68 |
| Sep 24 2014 |
15929 |
401.43 |
| Sep 17 2014 |
4434 |
353.68 |
| Sep 17 2014 |
15896 |
401.43 |
| Sep 10 2014 |
7452 |
418.14 |
| Sep 10 2014 |
24051 |
457.54 |
| Sep 03 2014 |
7454 |
418.14 |
| Sep 03 2014 |
24120 |
457.54 |
| Aug 27 2014 |
7314 |
418.14 |
| Aug 27 2014 |
24161 |
457.54 |
| Aug 20 2014 |
7298 |
418.14 |
| Aug 20 2014 |
24199 |
457.54 |
| Aug 13 2014 |
29625 |
496.94 |
| Aug 06 2014 |
29778 |
496.94 |
| Jul 30 2014 |
30006 |
496.94 |
| Jul 23 2014 |
29741 |
496.94 |
| Jul 16 2014 |
29732 |
496.94 |
| Jul 09 2014 |
19880 |
485.77 |
| Jul 09 2014 |
29070 |
491.35 |
| Jul 02 2014 |
19956 |
485.77 |
| Jul 02 2014 |
29290 |
491.35 |
| Jun 25 2014 |
20054 |
485.77 |
| Jun 25 2014 |
29414 |
491.35 |
| Jun 18 2014 |
20120 |
485.77 |
| Jun 18 2014 |
29439 |
491.35 |
| Jun 11 2014 |
19974 |
485.77 |
| Jun 11 2014 |
29568 |
491.35 |
| Jun 04 2014 |
20151 |
485.77 |
| Jun 04 2014 |
29861 |
491.35 |
| May 28 2014 |
19960 |
485.77 |
| May 28 2014 |
29723 |
491.35 |
| May 21 2014 |
20011 |
485.77 |
| May 21 2014 |
29856 |
491.35 |
| May 14 2014 |
20117 |
485.77 |
| May 14 2014 |
30008 |
491.35 |
| May 07 2014 |
19662 |
485.77 |
| May 07 2014 |
29624 |
491.35 |
| Apr 30 2014 |
20276 |
485.77 |
| Apr 30 2014 |
30314 |
491.35 |
| Apr 23 2014 |
22919 |
509.95 |
| Apr 23 2014 |
32599 |
505.61 |
| Apr 16 2014 |
22865 |
509.95 |
| Apr 16 2014 |
32373 |
505.61 |
| Apr 09 2014 |
26164 |
541.28 |
| Apr 09 2014 |
35851 |
530.19 |
| Apr 02 2014 |
26134 |
541.28 |
| Apr 02 2014 |
36347 |
541.28 |
| Mar 26 2014 |
25619 |
541.28 |
| Mar 26 2014 |
36265 |
541.28 |
| Mar 19 2014 |
25542 |
541.28 |
| Mar 19 2014 |
36235 |
541.28 |
| Mar 12 2014 |
25516 |
541.28 |
| Mar 12 2014 |
36261 |
541.28 |
| Mar 05 2014 |
24963 |
541.28 |
| Mar 05 2014 |
35955 |
541.28 |
| Feb 26 2014 |
24799 |
541.28 |
| Feb 26 2014 |
35821 |
541.28 |
| Feb 19 2014 |
24923 |
541.28 |
| Feb 19 2014 |
35817 |
541.28 |
| Feb 12 2014 |
24880 |
541.28 |
| Feb 12 2014 |
35721 |
541.28 |
| Feb 05 2014 |
24918 |
541.28 |
| Feb 05 2014 |
35863 |
541.28 |
| Jan 29 2014 |
24747 |
541.28 |
| Jan 29 2014 |
35845 |
541.28 |
| Jan 22 2014 |
24620 |
541.28 |
| Jan 22 2014 |
35664 |
541.28 |
| Jan 15 2014 |
24640 |
541.28 |
| Jan 15 2014 |
35742 |
541.28 |
| Jan 08 2014 |
24500 |
541.28 |
| Jan 08 2014 |
35659 |
541.28 |
| Jan 01 2014 |
24500 |
541.28 |
| Jan 01 2014 |
35665 |
541.28 |
| Dec 25 2013 |
24500 |
541.28 |
| Dec 25 2013 |
35688 |
541.28 |
| Dec 18 2013 |
24500 |
541.28 |
| Dec 18 2013 |
35688 |
541.28 |
| Dec 11 2013 |
24501 |
541.28 |
| Dec 11 2013 |
35689 |
541.28 |
| Dec 04 2013 |
24502 |
541.28 |
| Dec 04 2013 |
35691 |
541.28 |
| Nov 27 2013 |
24502 |
541.28 |
| Nov 27 2013 |
35691 |
541.28 |
| Nov 20 2013 |
24502 |
541.28 |
| Nov 20 2013 |
35692 |
541.28 |
| Nov 13 2013 |
24503 |
541.28 |
| Nov 13 2013 |
35693 |
541.28 |
| Nov 06 2013 |
24503 |
541.28 |
| Nov 06 2013 |
35694 |
541.28 |
| Oct 30 2013 |
24503 |
541.28 |
| Oct 30 2013 |
35692 |
541.28 |
| Oct 23 2013 |
24492 |
541.28 |
| Oct 23 2013 |
35688 |
541.28 |
| Oct 16 2013 |
24489 |
541.28 |
| Oct 16 2013 |
35601 |
541.28 |
| Oct 09 2013 |
24163 |
541.28 |
| Oct 09 2013 |
35237 |
541.28 |
| Oct 02 2013 |
24263 |
541.28 |
| Oct 02 2013 |
35349 |
541.28 |
| Sep 25 2013 |
24259 |
541.28 |
| Sep 25 2013 |
35317 |
541.28 |
| Sep 18 2013 |
24056 |
541.28 |
| Sep 18 2013 |
34984 |
541.28 |
| Sep 11 2013 |
23984 |
541.28 |
| Sep 11 2013 |
34741 |
541.28 |
| Sep 04 2013 |
21431 |
504.33 |
| Sep 04 2013 |
30978 |
504.33 |
| Aug 28 2013 |
21293 |
504.33 |
| Aug 28 2013 |
30845 |
504.33 |
| Aug 21 2013 |
21407 |
504.33 |
| Aug 21 2013 |
31063 |
504.33 |
| Aug 14 2013 |
20545 |
493.66 |
| Aug 14 2013 |
29473 |
493.66 |
| Aug 07 2013 |
20535 |
493.66 |
| Aug 07 2013 |
29729 |
493.66 |
| Jul 31 2013 |
18322 |
465.78 |
| Jul 31 2013 |
26363 |
465.78 |
| Jul 24 2013 |
18221 |
465.78 |
| Jul 24 2013 |
26489 |
465.78 |
| Jul 17 2013 |
18268 |
465.78 |
| Jul 17 2013 |
26592 |
465.78 |
| Jul 10 2013 |
20647 |
489.42 |
| Jul 10 2013 |
30203 |
489.42 |
| Jul 03 2013 |
20610 |
489.42 |
| Jul 03 2013 |
30193 |
489.42 |
| Jun 26 2013 |
20523 |
489.42 |
| Jun 26 2013 |
30394 |
489.42 |
| Jun 19 2013 |
20728 |
489.42 |
| Jun 19 2013 |
30403 |
489.42 |
| Jun 12 2013 |
20774 |
489.42 |
| Jun 12 2013 |
30685 |
489.42 |
| Jun 05 2013 |
20616 |
489.42 |
| Jun 05 2013 |
30386 |
489.42 |
| May 29 2013 |
20511 |
489.42 |
| May 29 2013 |
30415 |
489.42 |
| May 22 2013 |
20891 |
489.42 |
| May 22 2013 |
30978 |
489.42 |
| May 15 2013 |
20853 |
489.42 |
| May 15 2013 |
30992 |
489.42 |
| May 08 2013 |
20869 |
489.42 |
| May 08 2013 |
30930 |
489.42 |
| May 01 2013 |
21173 |
488.58 |
| May 01 2013 |
31024 |
488.58 |
| Apr 24 2013 |
19626 |
478.24 |
| Apr 24 2013 |
29401 |
478.24 |
| Apr 17 2013 |
19753 |
478.24 |
| Apr 17 2013 |
29518 |
478.24 |
| Apr 10 2013 |
17902 |
459.63 |
| Apr 10 2013 |
26641 |
459.63 |
| Apr 03 2013 |
17873 |
459.63 |
| Apr 03 2013 |
26566 |
459.63 |
| Mar 27 2013 |
18231 |
459.63 |
| Mar 27 2013 |
26676 |
459.63 |
| Mar 20 2013 |
18130 |
459.63 |
| Mar 20 2013 |
26600 |
459.63 |
| Mar 13 2013 |
13167 |
455.14 |
| Mar 13 2013 |
26520 |
459.63 |
| Oct 19 2012 |
16892 |
459.63 |
| Oct 19 2012 |
25568 |
459.63 |
| Sep 23 2012 |
16656 |
459.63 |
| Sep 23 2012 |
25309 |
459.63 |
| Aug 31 2012 |
17668 |
481.68 |
| Aug 31 2012 |
27667 |
481.68 |
| Aug 24 2012 |
17441 |
481.68 |
| Aug 24 2012 |
27372 |
481.68 |
| Aug 10 2012 |
17756 |
497.02 |
| Aug 10 2012 |
28248 |
497.02 |
| Aug 03 2012 |
15891 |
473.1 |
| Aug 03 2012 |
25233 |
473.1 |
| Jul 27 2012 |
15697 |
473.1 |
| Jul 27 2012 |
24713 |
473.1 |
| Jul 06 2012 |
15003 |
473.1 |
| Jul 06 2012 |
23976 |
473.1 |
| Jun 22 2012 |
14735 |
473.1 |
| Jun 22 2012 |
23016 |
473.1 |
| Jun 15 2012 |
14577 |
473.1 |
| Jun 15 2012 |
23357 |
473.1 |
| Jun 08 2012 |
14314 |
473.1 |
| Jun 08 2012 |
23140 |
473.1 |
| Jun 01 2012 |
14272 |
473.1 |
| Jun 01 2012 |
22832 |
473.1 |
| May 25 2012 |
13347 |
473.1 |
| May 25 2012 |
21325 |
473.1 |
| May 18 2012 |
13424 |
473.1 |
| May 18 2012 |
21555 |
473.1 |
| May 11 2012 |
13016 |
473.1 |
| May 11 2012 |
21474 |
473.1 |
| May 04 2012 |
12046 |
473.1 |
| May 04 2012 |
20907 |
473.1 |
| Apr 27 2012 |
10695 |
473.1 |
| Apr 27 2012 |
20241 |
473.1 |
| Oct 15 2010 |
4710 |
567.24 |
| Oct 15 2010 |
15177 |
567.24 |
| Aug 15 2010 |
4461 |
567.24 |
| Aug 15 2010 |
14696 |
567.24 |
| Aug 01 2010 |
4441 |
567.24 |
| Aug 01 2010 |
14028 |
567.24 |
| Jul 15 2010 |
3963 |
567.24 |
| Jul 15 2010 |
13257 |
567.24 |
| Jul 01 2010 |
4279 |
567.24 |
| Jul 01 2010 |
13831 |
567.24 |
| Jun 15 2010 |
4102 |
567.24 |
| Jun 15 2010 |
13215 |
567.24 |
| Jun 01 2010 |
3988 |
567.24 |
| Jun 01 2010 |
12345 |
567.24 |
| May 27 2010 |
3438 |
567.24 |
| May 27 2010 |
11535 |
567.24 |
| May 15 2010 |
3704 |
567.24 |
| May 15 2010 |
11652 |
567.24 |
| Apr 30 2010 |
11122 |
567.24 |
| Apr 15 2010 |
3810 |
567.24 |
| Apr 15 2010 |
10648 |
567.24 |
