| May 19 2026 |
5497 |
509.34 |
| May 19 2026 |
7602 |
509.34 |
| May 12 2026 |
5744 |
509.34 |
| May 12 2026 |
7867 |
509.34 |
| May 05 2026 |
5883 |
509.34 |
| May 05 2026 |
7633 |
509.34 |
| Apr 28 2026 |
5934 |
509.34 |
| Apr 28 2026 |
7608 |
509.34 |
| Apr 21 2026 |
6071 |
509.34 |
| Apr 21 2026 |
7574 |
509.34 |
| Apr 14 2026 |
6251 |
509.34 |
| Apr 14 2026 |
7575 |
509.34 |
| Apr 07 2026 |
6311 |
509.34 |
| Apr 07 2026 |
7573 |
509.34 |
| Mar 31 2026 |
6242 |
509.34 |
| Mar 31 2026 |
7429 |
509.34 |
| Mar 24 2026 |
6339 |
509.34 |
| Mar 24 2026 |
7406 |
509.34 |
| Mar 17 2026 |
6341 |
509.34 |
| Mar 17 2026 |
7422 |
509.34 |
| Mar 10 2026 |
6319 |
509.34 |
| Mar 10 2026 |
7310 |
509.34 |
| Mar 03 2026 |
6285 |
509.34 |
| Mar 03 2026 |
7270 |
509.34 |
| Feb 24 2026 |
6168 |
509.34 |
| Feb 24 2026 |
7288 |
509.34 |
| Feb 17 2026 |
6074 |
509.34 |
| Feb 17 2026 |
7108 |
509.34 |
| Feb 10 2026 |
6226 |
509.34 |
| Feb 10 2026 |
7182 |
509.34 |
| Feb 03 2026 |
6230 |
509.34 |
| Feb 03 2026 |
7198 |
509.34 |
| Jan 27 2026 |
6291 |
509.34 |
| Jan 27 2026 |
7218 |
509.34 |
| Jan 20 2026 |
6331 |
509.34 |
| Jan 20 2026 |
7216 |
509.34 |
| Jan 13 2026 |
6332 |
509.34 |
| Jan 13 2026 |
7216 |
509.34 |
| Jan 06 2026 |
6332 |
509.34 |
| Jan 06 2026 |
7211 |
509.34 |
| Dec 30 2025 |
6332 |
509.34 |
| Dec 30 2025 |
7211 |
509.34 |
| Dec 23 2025 |
6312 |
509.34 |
| Dec 23 2025 |
7192 |
509.34 |
| Dec 16 2025 |
6340 |
509.34 |
| Dec 16 2025 |
7221 |
509.34 |
| Dec 09 2025 |
6340 |
509.34 |
| Dec 09 2025 |
7235 |
509.34 |
| Dec 02 2025 |
6340 |
509.34 |
| Dec 02 2025 |
7236 |
509.34 |
| Nov 25 2025 |
6340 |
509.34 |
| Nov 25 2025 |
7236 |
509.34 |
| Nov 18 2025 |
6340 |
509.34 |
| Nov 18 2025 |
7236 |
509.34 |
| Nov 11 2025 |
6340 |
509.34 |
| Nov 11 2025 |
7216 |
509.34 |
| Nov 04 2025 |
6340 |
509.34 |
| Nov 04 2025 |
7216 |
509.34 |
| Oct 28 2025 |
6384 |
509.34 |
| Oct 28 2025 |
7260 |
509.34 |
| Oct 21 2025 |
6579 |
509.34 |
| Oct 21 2025 |
7540 |
509.34 |
| Oct 14 2025 |
6579 |
509.34 |
| Oct 14 2025 |
7497 |
509.34 |
| Oct 07 2025 |
6321 |
509.34 |
| Oct 07 2025 |
7274 |
509.34 |
| Sep 30 2025 |
6328 |
509.34 |
| Sep 30 2025 |
7302 |
509.34 |
| Sep 23 2025 |
6307 |
509.34 |
| Sep 23 2025 |
7273 |
509.34 |
| Sep 16 2025 |
6319 |
509.34 |
| Sep 16 2025 |
7227 |
509.34 |
| Sep 09 2025 |
6228 |
509.34 |
| Sep 09 2025 |
7159 |
509.34 |
| Sep 02 2025 |
6470 |
509.34 |
| Sep 02 2025 |
7409 |
509.34 |
| Aug 26 2025 |
6554 |
509.34 |
| Aug 26 2025 |
7478 |
509.34 |
| Aug 19 2025 |
6481 |
509.34 |
| Aug 19 2025 |
7381 |
509.34 |
| Aug 12 2025 |
6488 |
509.34 |
| Aug 12 2025 |
9544 |
509.34 |
| Aug 05 2025 |
6518 |
509.34 |
| Aug 05 2025 |
9653 |
509.34 |
| Jul 29 2025 |
6451 |
509.34 |
| Jul 29 2025 |
9829 |
509.34 |
| Jul 22 2025 |
6494 |
509.34 |
| Jul 22 2025 |
9864 |
509.34 |
| Jul 15 2025 |
6539 |
509.34 |
| Jul 15 2025 |
9884 |
509.34 |
| Jul 08 2025 |
6618 |
509.34 |
| Jul 08 2025 |
10383 |
509.34 |
| Jul 01 2025 |
6601 |
509.34 |
| Jul 01 2025 |
10707 |
509.34 |
| May 20 2025 |
6336 |
487.66 |
| May 20 2025 |
9778 |
487.66 |
| May 13 2025 |
6513 |
487.66 |
| May 13 2025 |
9754 |
487.66 |
| May 06 2025 |
6613 |
487.66 |
| May 06 2025 |
9915 |
487.66 |
| Apr 29 2025 |
6659 |
487.66 |
| Apr 29 2025 |
10030 |
487.66 |
| Apr 22 2025 |
6580 |
487.66 |
| Apr 22 2025 |
9941 |
487.66 |
| Apr 15 2025 |
6580 |
487.66 |
| Apr 15 2025 |
10028 |
487.66 |
| Apr 08 2025 |
6616 |
487.66 |
| Apr 08 2025 |
10007 |
487.66 |
| Apr 01 2025 |
6726 |
487.66 |
| Apr 01 2025 |
9591 |
487.66 |
| Mar 25 2025 |
6762 |
487.66 |
| Mar 25 2025 |
9639 |
487.66 |
| Mar 18 2025 |
6653 |
487.66 |
| Mar 18 2025 |
9548 |
487.66 |
| Mar 11 2025 |
6619 |
487.66 |
| Mar 11 2025 |
9468 |
487.66 |
| Mar 04 2025 |
6625 |
487.66 |
| Mar 04 2025 |
9497 |
487.66 |
| Feb 25 2025 |
6615 |
487.66 |
| Feb 25 2025 |
9452 |
487.66 |
| Feb 18 2025 |
6601 |
487.66 |
| Feb 18 2025 |
9451 |
487.66 |
| Feb 11 2025 |
6635 |
487.66 |
| Feb 11 2025 |
9517 |
487.66 |
| Feb 04 2025 |
6580 |
487.66 |
| Feb 04 2025 |
9491 |
487.66 |
| Jan 29 2025 |
6532 |
487.66 |
| Jan 29 2025 |
9455 |
487.66 |
| Jan 22 2025 |
6564 |
487.66 |
| Jan 22 2025 |
9495 |
487.66 |
| Jan 15 2025 |
6593 |
487.66 |
| Jan 15 2025 |
9534 |
487.66 |
| Jan 08 2025 |
6593 |
487.66 |
| Jan 08 2025 |
7723 |
487.66 |
| Jan 01 2025 |
6593 |
487.66 |
| Jan 01 2025 |
7724 |
487.66 |
| Dec 25 2024 |
6593 |
487.66 |
| Dec 25 2024 |
7721 |
487.66 |
| Dec 18 2024 |
6620 |
487.66 |
| Dec 18 2024 |
7723 |
487.66 |
| Dec 11 2024 |
6620 |
487.66 |
| Dec 11 2024 |
7722 |
487.66 |
| Dec 04 2024 |
6620 |
487.66 |
| Dec 04 2024 |
7724 |
487.66 |
| Nov 27 2024 |
6620 |
487.66 |
| Nov 27 2024 |
7724 |
487.66 |
| Nov 20 2024 |
6620 |
487.66 |
| Nov 20 2024 |
7670 |
487.66 |
| Nov 13 2024 |
6620 |
487.66 |
| Nov 13 2024 |
7672 |
487.66 |
| Nov 06 2024 |
6577 |
487.66 |
| Nov 06 2024 |
7763 |
487.66 |
| Oct 30 2024 |
6391 |
487.66 |
| Oct 30 2024 |
7618 |
487.66 |
| Oct 23 2024 |
6390 |
487.66 |
| Oct 23 2024 |
8655 |
487.66 |
| Oct 16 2024 |
6388 |
487.66 |
| Oct 16 2024 |
8621 |
487.66 |
| Oct 09 2024 |
6406 |
487.66 |
| Oct 09 2024 |
8666 |
487.66 |
| Oct 02 2024 |
6387 |
487.66 |
| Oct 02 2024 |
8566 |
487.66 |
| Sep 25 2024 |
6272 |
487.66 |
| Sep 25 2024 |
8433 |
487.66 |
| Sep 18 2024 |
6263 |
487.66 |
| Sep 18 2024 |
8321 |
487.66 |
| Sep 11 2024 |
6242 |
487.66 |
| Sep 11 2024 |
8242 |
487.66 |
| Sep 04 2024 |
6515 |
487.66 |
| Sep 04 2024 |
8607 |
487.66 |
| Aug 28 2024 |
6550 |
487.66 |
| Aug 28 2024 |
8597 |
487.66 |
| Aug 21 2024 |
6595 |
487.66 |
| Aug 21 2024 |
8674 |
487.66 |
| Aug 14 2024 |
6511 |
487.66 |
| Aug 14 2024 |
8184 |
487.66 |
| Aug 07 2024 |
6531 |
487.66 |
| Aug 07 2024 |
10819 |
487.66 |
| Jul 31 2024 |
6630 |
487.66 |
| Jul 31 2024 |
10941 |
487.66 |
| Jul 24 2024 |
6608 |
487.66 |
| Jul 24 2024 |
10866 |
487.66 |
| Jul 17 2024 |
6553 |
487.66 |
| Jul 17 2024 |
10775 |
487.66 |
| Oct 05 2023 |
11856 |
490.63 |
| Sep 28 2023 |
11710 |
490.63 |
| Sep 21 2023 |
11631 |
490.63 |
| Sep 14 2023 |
11764 |
490.63 |
| Sep 07 2023 |
11966 |
490.63 |
| Aug 31 2023 |
12014 |
490.63 |
| Aug 24 2023 |
11812 |
490.63 |
| Aug 17 2023 |
11926 |
490.63 |
| Aug 10 2023 |
11934 |
490.63 |
| Aug 03 2023 |
11923 |
490.63 |
| Jul 27 2023 |
11969 |
490.63 |
| Jul 20 2023 |
11513 |
490.63 |
| Jul 13 2023 |
11546 |
490.63 |
| Jul 06 2023 |
11547 |
490.63 |
| Jun 29 2023 |
11589 |
490.63 |
| Jun 22 2023 |
11623 |
490.63 |
| Jun 15 2023 |
11512 |
490.63 |
| Jun 08 2023 |
11501 |
490.63 |
| Jun 01 2023 |
11531 |
490.63 |
| May 25 2023 |
11080 |
490.63 |
| May 18 2023 |
11104 |
490.63 |
| May 11 2023 |
11093 |
490.63 |
| May 04 2023 |
10847 |
490.63 |
| Apr 27 2023 |
10746 |
490.63 |
| Apr 20 2023 |
10756 |
490.63 |
| Apr 13 2023 |
10760 |
490.63 |
| Apr 06 2023 |
10503 |
490.63 |
| Mar 30 2023 |
10168 |
490.63 |
| Mar 23 2023 |
10160 |
490.63 |
| Mar 16 2023 |
10098 |
490.63 |
| Mar 09 2023 |
10054 |
490.63 |
| Mar 02 2023 |
9987 |
490.63 |
| Feb 23 2023 |
10008 |
490.63 |
| Feb 16 2023 |
9989 |
490.63 |
| Feb 09 2023 |
9889 |
490.63 |
| Feb 02 2023 |
9845 |
490.63 |
| Jan 26 2023 |
9722 |
490.63 |
| Jan 19 2023 |
9685 |
490.63 |
| Jan 12 2023 |
9673 |
490.63 |
| Jan 05 2023 |
9701 |
490.63 |
| Dec 29 2022 |
9702 |
490.63 |
| Dec 22 2022 |
9702 |
490.63 |
| Dec 15 2022 |
9711 |
490.63 |
| Dec 08 2022 |
9716 |
490.63 |
| Dec 01 2022 |
9716 |
490.63 |
| Nov 24 2022 |
9722 |
490.63 |
| Nov 17 2022 |
9707 |
490.63 |
| Nov 10 2022 |
9707 |
490.63 |
| Nov 03 2022 |
9681 |
490.63 |
| Oct 27 2022 |
9679 |
490.63 |
| Oct 20 2022 |
9744 |
490.63 |
| Oct 13 2022 |
9658 |
490.63 |
| Oct 06 2022 |
9617 |
490.63 |
| Sep 29 2022 |
9607 |
490.63 |
| Sep 22 2022 |
9567 |
490.63 |
| Sep 15 2022 |
9623 |
490.63 |
| Sep 08 2022 |
7315 |
490.5 |
| Sep 08 2022 |
9636 |
490.56 |
| Sep 01 2022 |
7286 |
490.5 |
| Sep 01 2022 |
9637 |
490.56 |
| Aug 25 2022 |
7279 |
490.5 |
| Aug 25 2022 |
9607 |
490.56 |
| Aug 18 2022 |
7280 |
490.5 |
| Aug 18 2022 |
9625 |
490.56 |
| Aug 11 2022 |
7277 |
490.5 |
| Aug 11 2022 |
9534 |
490.56 |
| Aug 04 2022 |
7261 |
490.5 |
| Aug 04 2022 |
9527 |
490.56 |
| Jul 28 2022 |
7209 |
490.5 |
| Jul 28 2022 |
9433 |
490.56 |
| Jul 21 2022 |
7111 |
490.5 |
| Jul 21 2022 |
9372 |
490.56 |
| Jul 14 2022 |
7113 |
490.5 |
| Jul 14 2022 |
9358 |
490.56 |
| Jul 07 2022 |
7094 |
490.5 |
| Jul 07 2022 |
9172 |
490.56 |
| Jun 30 2022 |
7073 |
490.5 |
| Jun 30 2022 |
9148 |
490.56 |
| Jun 23 2022 |
7057 |
490.5 |
| Jun 23 2022 |
9139 |
490.56 |
| Jun 16 2022 |
6979 |
490.5 |
| Jun 16 2022 |
9120 |
490.56 |
| Jun 09 2022 |
6868 |
490.5 |
| Jun 09 2022 |
9201 |
490.56 |
| Jun 02 2022 |
6788 |
490.5 |
| Jun 02 2022 |
9179 |
490.56 |
| May 26 2022 |
6761 |
490.5 |
| May 26 2022 |
9128 |
490.56 |
| May 19 2022 |
6709 |
490.5 |
| May 19 2022 |
9093 |
490.56 |
| May 12 2022 |
6693 |
490.5 |
| May 12 2022 |
9056 |
490.56 |
| May 05 2022 |
6520 |
490.5 |
| May 05 2022 |
8685 |
490.56 |
| Apr 28 2022 |
6604 |
490.5 |
| Apr 28 2022 |
8842 |
490.56 |
| Apr 21 2022 |
6224 |
490.5 |
| Apr 21 2022 |
8364 |
490.56 |
| Apr 14 2022 |
6191 |
490.5 |
| Apr 14 2022 |
8339 |
490.56 |
| Apr 07 2022 |
6128 |
490.5 |
| Apr 07 2022 |
8333 |
490.56 |
| Mar 31 2022 |
6129 |
490.5 |
| Mar 31 2022 |
8240 |
490.56 |
| Mar 24 2022 |
5935 |
490.5 |
| Mar 24 2022 |
8098 |
490.56 |
| Mar 17 2022 |
5925 |
490.5 |
| Mar 17 2022 |
8041 |
490.56 |
| Mar 10 2022 |
5916 |
490.5 |
| Mar 10 2022 |
8022 |
490.56 |
| Mar 03 2022 |
6027 |
490.5 |
| Mar 03 2022 |
8095 |
490.56 |
| Feb 24 2022 |
5864 |
490.5 |
| Feb 24 2022 |
8073 |
490.56 |
| Feb 17 2022 |
5536 |
490.5 |
| Feb 17 2022 |
7321 |
490.5 |
| Feb 10 2022 |
5613 |
490.5 |
| Feb 10 2022 |
7242 |
490.5 |
| Feb 03 2022 |
5726 |
490.5 |
| Feb 03 2022 |
7344 |
490.5 |
| Jan 27 2022 |
5767 |
490.5 |
| Jan 27 2022 |
7374 |
490.5 |
| Jan 20 2022 |
5812 |
490.5 |
| Jan 20 2022 |
7391 |
490.5 |
| Jan 13 2022 |
5812 |
490.5 |
| Jan 13 2022 |
7420 |
490.5 |
| Jan 06 2022 |
5812 |
490.5 |
| Jan 06 2022 |
7421 |
490.5 |
| Dec 30 2021 |
5818 |
490.5 |
| Dec 30 2021 |
7430 |
490.5 |
| Dec 23 2021 |
5818 |
490.5 |
| Dec 23 2021 |
7430 |
490.5 |
| Dec 16 2021 |
5818 |
490.5 |
| Dec 16 2021 |
7430 |
490.5 |
| Dec 09 2021 |
5818 |
490.5 |
| Dec 09 2021 |
7430 |
490.5 |
| Dec 02 2021 |
5818 |
490.5 |
| Dec 02 2021 |
7434 |
490.5 |
| Nov 25 2021 |
5818 |
490.5 |
| Nov 25 2021 |
7434 |
490.5 |
| Nov 18 2021 |
5818 |
490.5 |
| Nov 18 2021 |
7435 |
490.5 |
| Nov 11 2021 |
5819 |
490.5 |
| Nov 11 2021 |
7436 |
490.5 |
| Nov 04 2021 |
5816 |
490.5 |
| Nov 04 2021 |
7504 |
490.5 |
| Oct 28 2021 |
5816 |
490.5 |
| Oct 28 2021 |
7504 |
490.5 |
| Oct 21 2021 |
5817 |
490.5 |
| Oct 21 2021 |
7531 |
490.5 |
| Oct 14 2021 |
5823 |
490.5 |
| Oct 14 2021 |
7542 |
490.5 |
| Oct 07 2021 |
5840 |
490.5 |
| Oct 07 2021 |
7562 |
490.5 |
| Sep 30 2021 |
5860 |
490.5 |
| Sep 30 2021 |
7509 |
490.5 |
| Sep 23 2021 |
5911 |
490.5 |
| Sep 23 2021 |
7455 |
490.5 |
| Sep 16 2021 |
5845 |
490.5 |
| Sep 16 2021 |
7403 |
490.5 |
| Sep 09 2021 |
5918 |
490.5 |
| Sep 09 2021 |
7440 |
490.5 |
| Sep 02 2021 |
6045 |
490.5 |
| Sep 02 2021 |
7579 |
490.5 |
| Aug 26 2021 |
6163 |
490.5 |
| Aug 26 2021 |
7508 |
490.5 |
| Aug 19 2021 |
6285 |
490.5 |
| Aug 19 2021 |
7672 |
490.5 |
| Aug 12 2021 |
6325 |
490.5 |
| Aug 12 2021 |
7776 |
490.5 |
| Aug 05 2021 |
6466 |
490.5 |
| Aug 05 2021 |
7796 |
490.5 |
| Jul 29 2021 |
6643 |
490.5 |
| Jul 29 2021 |
7903 |
490.5 |
| Jul 22 2021 |
6627 |
490.5 |
| Jul 22 2021 |
7789 |
490.5 |
| Jul 15 2021 |
6954 |
490.5 |
| Jul 15 2021 |
7830 |
490.5 |
| Jul 08 2021 |
6972 |
490.5 |
| Jul 08 2021 |
7854 |
490.5 |
| Jul 01 2021 |
7040 |
490.5 |
| Jul 01 2021 |
7821 |
490.5 |
| Jun 24 2021 |
7064 |
490.5 |
| Jun 24 2021 |
7763 |
490.5 |
| Jun 17 2021 |
7016 |
490.5 |
| Jun 17 2021 |
7670 |
490.5 |
