| Sep 02 2025 |
7722 |
591.97 |
| Sep 02 2025 |
9194 |
591.97 |
| Aug 26 2025 |
7803 |
591.97 |
| Aug 26 2025 |
9265 |
591.97 |
| Aug 19 2025 |
7722 |
591.97 |
| Aug 19 2025 |
9134 |
591.97 |
| Aug 12 2025 |
7732 |
591.97 |
| Aug 12 2025 |
11272 |
591.97 |
| Aug 05 2025 |
7787 |
591.97 |
| Aug 05 2025 |
11416 |
591.97 |
| Jul 29 2025 |
7686 |
591.97 |
| Jul 29 2025 |
11588 |
591.97 |
| Jul 22 2025 |
7758 |
591.97 |
| Jul 22 2025 |
11667 |
591.97 |
| Jul 15 2025 |
7809 |
591.97 |
| Jul 15 2025 |
11666 |
591.97 |
| Jul 08 2025 |
7882 |
591.97 |
| Jul 08 2025 |
12195 |
591.97 |
| Jul 01 2025 |
7867 |
591.97 |
| Jul 01 2025 |
12531 |
591.97 |
| Jun 24 2025 |
7466 |
591.97 |
| Jun 24 2025 |
11933 |
591.97 |
| Jun 17 2025 |
7559 |
591.97 |
| Jun 17 2025 |
11935 |
591.97 |
| Jun 10 2025 |
7674 |
591.97 |
| Jun 10 2025 |
12125 |
591.97 |
| Jun 03 2025 |
7621 |
591.97 |
| Jun 03 2025 |
12109 |
591.97 |
| May 27 2025 |
7804 |
591.97 |
| May 27 2025 |
12282 |
591.97 |
| May 20 2025 |
8149 |
591.97 |
| May 20 2025 |
12480 |
591.97 |
| May 13 2025 |
8380 |
591.97 |
| May 13 2025 |
12485 |
591.97 |
| May 06 2025 |
8481 |
591.97 |
| May 06 2025 |
12696 |
591.97 |
| Apr 29 2025 |
8500 |
591.97 |
| Apr 29 2025 |
12769 |
591.97 |
| Apr 22 2025 |
8420 |
591.97 |
| Apr 22 2025 |
12707 |
591.97 |
| Apr 15 2025 |
8464 |
591.97 |
| Apr 15 2025 |
12829 |
591.97 |
| Apr 08 2025 |
8488 |
591.97 |
| Apr 08 2025 |
12779 |
591.97 |
| Apr 01 2025 |
8679 |
591.97 |
| Apr 01 2025 |
12358 |
591.97 |
| Mar 25 2025 |
8702 |
591.97 |
| Mar 25 2025 |
12368 |
591.97 |
| Mar 18 2025 |
8581 |
591.97 |
| Mar 18 2025 |
12281 |
591.97 |
| Mar 11 2025 |
8576 |
591.97 |
| Mar 11 2025 |
12197 |
591.97 |
| Mar 04 2025 |
8625 |
591.97 |
| Mar 04 2025 |
12252 |
591.97 |
| Feb 25 2025 |
8601 |
591.97 |
| Feb 25 2025 |
12192 |
591.97 |
| Feb 18 2025 |
8585 |
591.97 |
| Feb 18 2025 |
12202 |
591.97 |
| Feb 11 2025 |
8608 |
591.97 |
| Feb 11 2025 |
12250 |
591.97 |
| Feb 04 2025 |
8520 |
591.97 |
| Feb 04 2025 |
12197 |
591.97 |
| Jan 29 2025 |
8486 |
591.97 |
| Jan 29 2025 |
12161 |
591.97 |
| Jan 22 2025 |
8525 |
591.97 |
| Jan 22 2025 |
12211 |
591.97 |
| Jan 15 2025 |
8562 |
591.97 |
| Jan 15 2025 |
12265 |
591.97 |
| Jan 08 2025 |
8562 |
591.97 |
| Jan 08 2025 |
10480 |
591.97 |
| Jan 01 2025 |
8562 |
591.97 |
| Jan 01 2025 |
10482 |
591.97 |
| Dec 25 2024 |
8562 |
591.97 |
| Dec 25 2024 |
10472 |
591.97 |
| Dec 18 2024 |
8580 |
591.97 |
| Dec 18 2024 |
10471 |
591.97 |
| Dec 11 2024 |
8580 |
591.97 |
| Dec 11 2024 |
10473 |
591.97 |
| Dec 04 2024 |
8580 |
591.97 |
| Dec 04 2024 |
10474 |
591.97 |
| Nov 27 2024 |
8580 |
591.97 |
| Nov 27 2024 |
10474 |
591.97 |
| Nov 20 2024 |
8580 |
591.97 |
| Nov 20 2024 |
10379 |
591.97 |
| Nov 13 2024 |
8579 |
591.97 |
| Nov 13 2024 |
10380 |
591.97 |
| Nov 06 2024 |
8497 |
591.97 |
| Nov 06 2024 |
10620 |
591.97 |
| Oct 30 2024 |
8296 |
591.97 |
| Oct 30 2024 |
10478 |
591.97 |
| Oct 23 2024 |
8295 |
591.97 |
| Oct 23 2024 |
11682 |
591.97 |
| Oct 16 2024 |
8293 |
591.97 |
| Oct 16 2024 |
11648 |
591.97 |
| Oct 09 2024 |
8340 |
591.97 |
| Oct 09 2024 |
11721 |
591.97 |
| Oct 02 2024 |
8329 |
591.97 |
| Oct 02 2024 |
11605 |
591.97 |
| Sep 04 2024 |
5088 |
445.36 |
| Sep 04 2024 |
6628 |
445.36 |
| Aug 28 2024 |
5129 |
445.36 |
| Aug 28 2024 |
6636 |
445.36 |
| Aug 21 2024 |
5170 |
445.36 |
| Aug 21 2024 |
6657 |
445.36 |
| Aug 14 2024 |
5118 |
445.36 |
| Aug 14 2024 |
6270 |
445.36 |
| Aug 07 2024 |
5163 |
445.36 |
| Aug 07 2024 |
8633 |
445.36 |
| Jul 31 2024 |
5217 |
445.36 |
| Jul 31 2024 |
8710 |
445.36 |
| Jul 24 2024 |
5190 |
445.36 |
| Jul 24 2024 |
8664 |
445.36 |
| Jul 17 2024 |
5120 |
445.36 |
| Jul 17 2024 |
8550 |
445.36 |
| Jul 10 2024 |
4864 |
445.36 |
| Jul 10 2024 |
6425 |
445.36 |
| Jul 03 2024 |
5016 |
445.36 |
| Jul 03 2024 |
6583 |
445.36 |
| Jun 26 2024 |
4860 |
445.36 |
| Jun 26 2024 |
6437 |
445.36 |
| Jun 19 2024 |
4884 |
445.36 |
| Jun 19 2024 |
6551 |
445.36 |
| Jun 12 2024 |
4827 |
445.36 |
| Jun 12 2024 |
6492 |
445.36 |
| Jun 05 2024 |
4801 |
445.36 |
| Jun 05 2024 |
6538 |
445.36 |
| May 29 2024 |
4905 |
445.36 |
| May 29 2024 |
6506 |
445.36 |
| May 22 2024 |
5168 |
445.36 |
| May 22 2024 |
6710 |
445.36 |
| May 15 2024 |
5186 |
445.36 |
| May 15 2024 |
6720 |
445.36 |
| May 08 2024 |
5219 |
445.36 |
| May 08 2024 |
6819 |
445.36 |
| May 01 2024 |
5346 |
445.36 |
| May 01 2024 |
7427 |
445.36 |
| Apr 24 2024 |
8133 |
472.22 |
| Apr 24 2024 |
11883 |
472.22 |
| Apr 17 2024 |
8185 |
472.22 |
| Apr 17 2024 |
11934 |
472.22 |
| Apr 10 2024 |
8235 |
472.22 |
| Apr 10 2024 |
12008 |
472.22 |
| Apr 03 2024 |
8065 |
472.22 |
| Apr 03 2024 |
11827 |
472.22 |
| Mar 27 2024 |
8116 |
472.22 |
| Mar 27 2024 |
11898 |
472.22 |
| Mar 21 2024 |
8163 |
472.22 |
| Mar 21 2024 |
11795 |
472.22 |
| Mar 14 2024 |
8132 |
472.22 |
| Mar 14 2024 |
11863 |
472.22 |
| Mar 07 2024 |
8152 |
472.22 |
| Mar 07 2024 |
11906 |
472.22 |
| Feb 29 2024 |
8169 |
472.22 |
| Feb 29 2024 |
11903 |
472.22 |
| Feb 22 2024 |
8156 |
472.22 |
| Feb 22 2024 |
11925 |
472.22 |
| Feb 15 2024 |
7998 |
472.22 |
| Feb 15 2024 |
11848 |
472.22 |
| Feb 08 2024 |
8054 |
472.22 |
| Feb 08 2024 |
11893 |
472.22 |
| Feb 01 2024 |
8002 |
472.22 |
| Feb 01 2024 |
11828 |
472.22 |
| Jan 25 2024 |
7939 |
472.22 |
| Jan 25 2024 |
11728 |
472.22 |
| Jan 18 2024 |
7939 |
472.22 |
| Jan 18 2024 |
11727 |
472.22 |
| Jan 11 2024 |
7939 |
472.22 |
| Jan 11 2024 |
11719 |
472.22 |
| Jan 04 2024 |
7939 |
472.22 |
| Jan 04 2024 |
11361 |
472.22 |
| Dec 28 2023 |
7939 |
472.22 |
| Dec 28 2023 |
11336 |
472.22 |
| Dec 21 2023 |
7939 |
472.22 |
| Dec 21 2023 |
11336 |
472.22 |
| Dec 14 2023 |
7939 |
472.22 |
| Dec 14 2023 |
11306 |
472.22 |
| Dec 07 2023 |
7939 |
472.22 |
| Dec 07 2023 |
11306 |
472.22 |
| Nov 30 2023 |
7932 |
472.22 |
| Nov 30 2023 |
11306 |
472.22 |
| Nov 23 2023 |
7932 |
472.22 |
| Nov 23 2023 |
11285 |
472.22 |
| Nov 16 2023 |
7934 |
472.22 |
| Nov 16 2023 |
11192 |
472.22 |
| Nov 09 2023 |
7945 |
472.22 |
| Nov 09 2023 |
11097 |
472.22 |
| Nov 02 2023 |
7941 |
472.22 |
| Nov 02 2023 |
11093 |
472.22 |
| Oct 26 2023 |
7915 |
472.22 |
| Oct 26 2023 |
11085 |
472.22 |
| Oct 19 2023 |
7935 |
472.22 |
| Oct 19 2023 |
11024 |
472.22 |
| Oct 12 2023 |
7899 |
472.22 |
| Oct 12 2023 |
10959 |
472.22 |
| Oct 05 2023 |
7814 |
472.22 |
| Oct 05 2023 |
10663 |
472.22 |
| Sep 28 2023 |
8812 |
499.09 |
| Sep 28 2023 |
12173 |
499.09 |
| Sep 21 2023 |
8816 |
499.09 |
| Sep 21 2023 |
12094 |
499.09 |
| Sep 14 2023 |
8882 |
499.09 |
| Sep 14 2023 |
12229 |
499.09 |
| Sep 07 2023 |
10109 |
525.67 |
| Sep 07 2023 |
14155 |
525.67 |
| Aug 31 2023 |
10073 |
525.67 |
| Aug 31 2023 |
14223 |
525.67 |
| Aug 24 2023 |
10148 |
525.67 |
| Aug 24 2023 |
13992 |
525.67 |
| Aug 17 2023 |
10146 |
525.67 |
| Aug 17 2023 |
14116 |
525.67 |
| Aug 10 2023 |
10116 |
525.67 |
| Aug 10 2023 |
14114 |
525.67 |
| Aug 03 2023 |
10121 |
525.67 |
| Aug 03 2023 |
14084 |
525.67 |
| Jul 27 2023 |
10120 |
525.67 |
| Jul 27 2023 |
14129 |
525.67 |
| Jul 20 2023 |
10169 |
525.67 |
| Jul 20 2023 |
13716 |
525.67 |
| Jul 13 2023 |
10193 |
525.67 |
| Jul 13 2023 |
13748 |
525.67 |
| Jul 06 2023 |
10229 |
525.67 |
| Jul 06 2023 |
13765 |
525.67 |
| Jun 29 2023 |
10224 |
525.67 |
| Jun 29 2023 |
13818 |
525.67 |
| Jun 22 2023 |
10229 |
525.67 |
| Jun 22 2023 |
13851 |
525.67 |
| Jun 15 2023 |
9946 |
525.67 |
| Jun 15 2023 |
13677 |
525.67 |
| Jun 08 2023 |
9941 |
525.67 |
| Jun 08 2023 |
13672 |
525.67 |
| Jun 01 2023 |
10032 |
525.67 |
| Jun 01 2023 |
13741 |
525.67 |
| May 25 2023 |
9999 |
525.67 |
| May 25 2023 |
13229 |
525.67 |
| May 18 2023 |
10084 |
525.67 |
| May 18 2023 |
13274 |
525.67 |
| May 11 2023 |
10134 |
525.67 |
| May 11 2023 |
13283 |
525.67 |
| May 04 2023 |
10023 |
525.67 |
| May 04 2023 |
13013 |
525.67 |
| Apr 27 2023 |
9793 |
525.67 |
| Apr 27 2023 |
12868 |
525.67 |
| Apr 20 2023 |
9751 |
525.67 |
| Apr 20 2023 |
12880 |
525.67 |
| Apr 13 2023 |
9738 |
525.67 |
| Apr 13 2023 |
12882 |
525.67 |
| Apr 06 2023 |
9465 |
525.67 |
| Apr 06 2023 |
12567 |
525.67 |
| Mar 30 2023 |
9245 |
525.67 |
| Mar 30 2023 |
12202 |
525.67 |
| Mar 23 2023 |
9303 |
525.67 |
| Mar 23 2023 |
12192 |
525.67 |
| Mar 16 2023 |
9213 |
525.67 |
| Mar 16 2023 |
12116 |
525.67 |
| Mar 09 2023 |
9124 |
525.67 |
| Mar 09 2023 |
12060 |
525.67 |
| Mar 02 2023 |
9083 |
525.67 |
| Mar 02 2023 |
11993 |
525.67 |
| Feb 23 2023 |
9155 |
525.67 |
| Feb 23 2023 |
12018 |
525.67 |
| Feb 16 2023 |
9043 |
525.67 |
| Feb 16 2023 |
11997 |
525.67 |
| Feb 09 2023 |
8938 |
525.67 |
| Feb 09 2023 |
11896 |
525.67 |
| Feb 02 2023 |
8893 |
525.67 |
| Feb 02 2023 |
11843 |
525.67 |
| Jan 26 2023 |
8806 |
525.67 |
| Jan 26 2023 |
11720 |
525.67 |
| Jan 19 2023 |
8806 |
525.67 |
| Jan 19 2023 |
11682 |
525.67 |
| Jan 12 2023 |
8806 |
525.67 |
| Jan 12 2023 |
11667 |
525.67 |
| Jan 05 2023 |
8806 |
525.67 |
| Jan 05 2023 |
11698 |
525.67 |
| Dec 29 2022 |
8806 |
525.67 |
| Dec 29 2022 |
11699 |
525.67 |
| Dec 22 2022 |
8806 |
525.67 |
| Dec 22 2022 |
11699 |
525.67 |
| Dec 15 2022 |
8805 |
525.67 |
| Dec 15 2022 |
11702 |
525.67 |
| Dec 08 2022 |
8805 |
525.67 |
| Dec 08 2022 |
11707 |
525.67 |
| Dec 01 2022 |
8805 |
525.67 |
| Dec 01 2022 |
11707 |
525.67 |
| Nov 24 2022 |
8805 |
525.67 |
| Nov 24 2022 |
11716 |
525.67 |
| Nov 17 2022 |
8782 |
525.67 |
| Nov 17 2022 |
11696 |
525.67 |
| Nov 10 2022 |
8782 |
525.67 |
| Nov 10 2022 |
11696 |
525.67 |
| Nov 03 2022 |
8770 |
525.67 |
| Nov 03 2022 |
11660 |
525.67 |
| Oct 27 2022 |
8771 |
525.67 |
| Oct 27 2022 |
11656 |
525.67 |
| Oct 20 2022 |
8803 |
525.67 |
| Oct 20 2022 |
11727 |
525.67 |
| Oct 13 2022 |
9384 |
552.25 |
| Oct 13 2022 |
12741 |
552.25 |
| Oct 06 2022 |
9328 |
552.25 |
| Oct 06 2022 |
12698 |
552.25 |
| Sep 29 2022 |
9303 |
552.25 |
| Sep 29 2022 |
12691 |
552.25 |
| Sep 22 2022 |
9252 |
552.25 |
| Sep 22 2022 |
12634 |
552.25 |
| Sep 15 2022 |
9236 |
552.25 |
| Sep 15 2022 |
12688 |
552.25 |
| Sep 08 2022 |
7974 |
506.39 |
| Sep 08 2022 |
10556 |
506.39 |
| Sep 01 2022 |
7937 |
506.39 |
| Sep 01 2022 |
10566 |
506.39 |
| Aug 25 2022 |
7938 |
506.39 |
| Aug 25 2022 |
10541 |
506.39 |
| Aug 18 2022 |
7940 |
506.39 |
| Aug 18 2022 |
10550 |
506.39 |
| Aug 11 2022 |
7940 |
506.39 |
| Aug 11 2022 |
10453 |
506.39 |
| Aug 04 2022 |
7925 |
506.39 |
| Aug 04 2022 |
10452 |
506.39 |
| Jul 28 2022 |
7864 |
506.39 |
| Jul 28 2022 |
10333 |
506.39 |
| Jul 21 2022 |
7760 |
506.39 |
| Jul 21 2022 |
10265 |
506.39 |
| Jul 14 2022 |
7766 |
506.39 |
| Jul 14 2022 |
10248 |
506.39 |
| Jul 07 2022 |
7737 |
506.39 |
| Jul 07 2022 |
10059 |
506.39 |
| Jun 30 2022 |
7717 |
506.39 |
| Jun 30 2022 |
10043 |
506.39 |
| Jun 23 2022 |
7701 |
506.39 |
| Jun 23 2022 |
10041 |
506.39 |
| Jun 16 2022 |
7624 |
506.39 |
| Jun 16 2022 |
10017 |
506.39 |
| Jun 09 2022 |
7507 |
506.39 |
| Jun 09 2022 |
10102 |
506.39 |
| Jun 02 2022 |
7423 |
506.39 |
| Jun 02 2022 |
10091 |
506.39 |
| May 26 2022 |
7388 |
506.39 |
| May 26 2022 |
10030 |
506.39 |
| May 19 2022 |
7324 |
506.39 |
| May 19 2022 |
9980 |
506.39 |
| May 12 2022 |
7306 |
506.39 |
| May 12 2022 |
9939 |
506.39 |
| May 05 2022 |
7119 |
506.39 |
| May 05 2022 |
9556 |
506.39 |
| Apr 28 2022 |
7202 |
506.39 |
| Apr 28 2022 |
9705 |
506.39 |
| Apr 21 2022 |
6795 |
506.39 |
| Apr 21 2022 |
9185 |
506.39 |
| Apr 14 2022 |
6735 |
506.39 |
| Apr 14 2022 |
9144 |
506.39 |
| Apr 07 2022 |
6672 |
506.39 |
| Apr 07 2022 |
9149 |
506.39 |
| Mar 31 2022 |
6668 |
506.39 |
| Mar 31 2022 |
9052 |
506.39 |
| Mar 24 2022 |
6445 |
506.39 |
| Mar 24 2022 |
8884 |
506.39 |
| Mar 17 2022 |
6433 |
506.39 |
| Mar 17 2022 |
8817 |
506.39 |
| Mar 10 2022 |
6414 |
506.39 |
| Mar 10 2022 |
8799 |
506.39 |
| Mar 03 2022 |
6551 |
506.39 |
| Mar 03 2022 |
8903 |
506.39 |
| Feb 24 2022 |
6396 |
506.39 |
| Feb 24 2022 |
8900 |
506.39 |
| Feb 17 2022 |
4491 |
460.53 |
| Feb 17 2022 |
5829 |
460.53 |
| Feb 10 2022 |
4537 |
460.53 |
| Feb 10 2022 |
5757 |
460.53 |
| Feb 03 2022 |
4617 |
460.53 |
| Feb 03 2022 |
5828 |
460.53 |
| Jan 27 2022 |
4627 |
460.53 |
| Jan 27 2022 |
5857 |
460.53 |
| Jan 20 2022 |
4654 |
460.53 |
| Jan 20 2022 |
5871 |
460.53 |
| Jan 13 2022 |
4654 |
460.53 |
| Jan 13 2022 |
5890 |
460.53 |
| Jan 06 2022 |
4654 |
460.53 |
| Jan 06 2022 |
5891 |
460.53 |
| Dec 30 2021 |
4659 |
460.53 |
| Dec 30 2021 |
5898 |
460.53 |
| Dec 23 2021 |
4659 |
460.53 |
| Dec 23 2021 |
5898 |
460.53 |
| Dec 16 2021 |
4659 |
460.53 |
| Dec 16 2021 |
5898 |
460.53 |
| Dec 09 2021 |
4659 |
460.53 |
| Dec 09 2021 |
5898 |
460.53 |
| Dec 02 2021 |
4659 |
460.53 |
| Dec 02 2021 |
5901 |
460.53 |
| Nov 25 2021 |
4659 |
460.53 |
| Nov 25 2021 |
5901 |
460.53 |
| Nov 18 2021 |
4659 |
460.53 |
| Nov 18 2021 |
5902 |
460.53 |
| Nov 11 2021 |
4660 |
460.53 |
| Nov 11 2021 |
5903 |
460.53 |
| Nov 04 2021 |
4660 |
460.53 |
| Nov 04 2021 |
5963 |
460.53 |
| Oct 28 2021 |
4660 |
460.53 |
| Oct 28 2021 |
5963 |
460.53 |
| Oct 21 2021 |
4660 |
460.53 |
| Oct 21 2021 |
5987 |
460.53 |
| Oct 14 2021 |
4658 |
460.53 |
| Oct 14 2021 |
5992 |
460.53 |
| Oct 07 2021 |
4670 |
460.53 |
| Oct 07 2021 |
6004 |
460.53 |
| Sep 30 2021 |
4683 |
460.53 |
| Sep 30 2021 |
5950 |
460.53 |
| Sep 23 2021 |
4747 |
460.53 |
| Sep 23 2021 |
5932 |
460.53 |
| Sep 16 2021 |
4692 |
460.53 |
| Sep 16 2021 |
5889 |
460.53 |
| Sep 09 2021 |
4750 |
460.53 |
| Sep 09 2021 |
5915 |
460.53 |
| Sep 02 2021 |
4864 |
460.53 |
| Sep 02 2021 |
6031 |
460.53 |
| Aug 26 2021 |
4947 |
460.53 |
| Aug 26 2021 |
5936 |
460.53 |
| Aug 19 2021 |
5025 |
460.53 |
| Aug 19 2021 |
6065 |
460.53 |
| Aug 12 2021 |
5022 |
460.53 |
| Aug 12 2021 |
6119 |
460.53 |
| Aug 05 2021 |
5113 |
460.53 |
| Aug 05 2021 |
6084 |
460.53 |
| Jul 29 2021 |
5248 |
460.53 |
| Jul 29 2021 |
6155 |
460.53 |
| Jul 22 2021 |
5211 |
460.53 |
| Jul 22 2021 |
6029 |
460.53 |
| Jul 15 2021 |
5472 |
460.53 |
| Jul 15 2021 |
6044 |
460.53 |
| Jul 08 2021 |
5450 |
460.53 |
| Jul 08 2021 |
6007 |
460.53 |
| Jul 01 2021 |
5498 |
460.53 |
| Jul 01 2021 |
5978 |
460.53 |
| Jun 24 2021 |
5531 |
460.53 |
| Jun 24 2021 |
5917 |
460.53 |
| Jun 17 2021 |
5459 |
460.53 |
| Jun 17 2021 |
5793 |
460.53 |
