| Jun 23 2026 |
5009 |
512.81 |
| Jun 23 2026 |
7568 |
512.81 |
| Jun 16 2026 |
5020 |
512.81 |
| Jun 16 2026 |
7453 |
512.81 |
| Jun 09 2026 |
5001 |
512.81 |
| Jun 09 2026 |
7457 |
512.81 |
| Jun 02 2026 |
5037 |
512.81 |
| Jun 02 2026 |
7277 |
512.81 |
| May 26 2026 |
5096 |
512.81 |
| May 26 2026 |
7273 |
512.81 |
| May 19 2026 |
5545 |
512.81 |
| May 19 2026 |
7718 |
512.81 |
| May 12 2026 |
5794 |
512.81 |
| May 12 2026 |
7987 |
512.81 |
| May 05 2026 |
5937 |
512.81 |
| May 05 2026 |
7751 |
512.81 |
| Apr 28 2026 |
5993 |
512.81 |
| Apr 28 2026 |
7729 |
512.81 |
| Apr 21 2026 |
6136 |
512.81 |
| Apr 21 2026 |
7692 |
512.81 |
| Apr 14 2026 |
6318 |
512.81 |
| Apr 14 2026 |
7693 |
512.81 |
| Apr 07 2026 |
6378 |
512.81 |
| Apr 07 2026 |
7686 |
512.81 |
| Mar 31 2026 |
6311 |
512.81 |
| Mar 31 2026 |
7543 |
512.81 |
| Mar 24 2026 |
6410 |
512.81 |
| Mar 24 2026 |
7520 |
512.81 |
| Mar 17 2026 |
6409 |
512.81 |
| Mar 17 2026 |
7532 |
512.81 |
| Mar 10 2026 |
6385 |
512.81 |
| Mar 10 2026 |
7416 |
512.81 |
| Mar 03 2026 |
6352 |
512.81 |
| Mar 03 2026 |
7378 |
512.81 |
| Feb 24 2026 |
6234 |
512.81 |
| Feb 24 2026 |
7397 |
512.81 |
| Feb 17 2026 |
6146 |
512.81 |
| Feb 17 2026 |
7216 |
512.81 |
| Feb 10 2026 |
6301 |
512.81 |
| Feb 10 2026 |
7292 |
512.81 |
| Feb 03 2026 |
6305 |
512.81 |
| Feb 03 2026 |
7309 |
512.81 |
| Jan 27 2026 |
6364 |
512.81 |
| Jan 27 2026 |
7326 |
512.81 |
| Jan 20 2026 |
6404 |
512.81 |
| Jan 20 2026 |
7324 |
512.81 |
| Jan 13 2026 |
6405 |
512.81 |
| Jan 13 2026 |
7324 |
512.81 |
| Jan 06 2026 |
6405 |
512.81 |
| Jan 06 2026 |
7319 |
512.81 |
| Dec 30 2025 |
6405 |
512.81 |
| Dec 30 2025 |
7319 |
512.81 |
| Dec 23 2025 |
6384 |
512.81 |
| Dec 23 2025 |
7299 |
512.81 |
| Dec 16 2025 |
6414 |
512.81 |
| Dec 16 2025 |
7330 |
512.81 |
| Dec 09 2025 |
6414 |
512.81 |
| Dec 09 2025 |
7344 |
512.81 |
| Dec 02 2025 |
6414 |
512.81 |
| Dec 02 2025 |
7345 |
512.81 |
| Nov 25 2025 |
6414 |
512.81 |
| Nov 25 2025 |
7345 |
512.81 |
| Nov 18 2025 |
6414 |
512.81 |
| Nov 18 2025 |
7345 |
512.81 |
| Nov 11 2025 |
6414 |
512.81 |
| Nov 11 2025 |
7323 |
512.81 |
| Nov 04 2025 |
6414 |
512.81 |
| Nov 04 2025 |
7323 |
512.81 |
| Oct 28 2025 |
6459 |
512.81 |
| Oct 28 2025 |
7367 |
512.81 |
| Oct 21 2025 |
6656 |
512.81 |
| Oct 21 2025 |
7650 |
512.81 |
| Oct 14 2025 |
6656 |
512.81 |
| Oct 14 2025 |
7608 |
512.81 |
| Sep 02 2025 |
6036 |
490.8 |
| Sep 02 2025 |
6797 |
490.8 |
| Aug 26 2025 |
6124 |
490.8 |
| Aug 26 2025 |
6851 |
490.8 |
| Aug 19 2025 |
6049 |
490.8 |
| Aug 19 2025 |
6771 |
490.8 |
| Aug 12 2025 |
6054 |
490.8 |
| Aug 12 2025 |
8939 |
490.8 |
| Aug 05 2025 |
6094 |
490.8 |
| Aug 05 2025 |
9042 |
490.8 |
| Jul 29 2025 |
6038 |
490.8 |
| Jul 29 2025 |
9221 |
490.8 |
| Jul 22 2025 |
6084 |
490.8 |
| Jul 22 2025 |
9237 |
490.8 |
| Jul 15 2025 |
6123 |
490.8 |
| Jul 15 2025 |
9257 |
490.8 |
| Jul 08 2025 |
6205 |
490.8 |
| Jul 08 2025 |
9733 |
490.8 |
| Jul 01 2025 |
6186 |
490.8 |
| Jul 01 2025 |
10059 |
490.8 |
| Jun 24 2025 |
5848 |
490.8 |
| Jun 24 2025 |
9515 |
490.8 |
| Jun 17 2025 |
5937 |
490.8 |
| Jun 17 2025 |
9529 |
490.8 |
| Jun 10 2025 |
6040 |
490.8 |
| Jun 10 2025 |
9663 |
490.8 |
| Jun 03 2025 |
6002 |
490.8 |
| Jun 03 2025 |
9658 |
490.8 |
| May 27 2025 |
6122 |
490.8 |
| May 27 2025 |
9765 |
490.8 |
| May 20 2025 |
6421 |
490.8 |
| May 20 2025 |
9925 |
490.8 |
| May 13 2025 |
6599 |
490.8 |
| May 13 2025 |
9902 |
490.8 |
| May 06 2025 |
6695 |
490.8 |
| May 06 2025 |
10067 |
490.8 |
| Apr 29 2025 |
6736 |
490.8 |
| Apr 29 2025 |
10171 |
490.8 |
| Apr 22 2025 |
6658 |
490.8 |
| Apr 22 2025 |
10078 |
490.8 |
| Apr 15 2025 |
6652 |
490.8 |
| Apr 15 2025 |
10158 |
490.8 |
| Apr 08 2025 |
6688 |
490.8 |
| Apr 08 2025 |
10136 |
490.8 |
| Apr 01 2025 |
6801 |
490.8 |
| Apr 01 2025 |
9715 |
490.8 |
| Mar 25 2025 |
6840 |
490.8 |
| Mar 25 2025 |
9762 |
490.8 |
| Mar 18 2025 |
6727 |
490.8 |
| Mar 18 2025 |
9670 |
490.8 |
| Mar 11 2025 |
6692 |
490.8 |
| Mar 11 2025 |
9587 |
490.8 |
| Mar 04 2025 |
6693 |
490.8 |
| Mar 04 2025 |
9610 |
490.8 |
| Feb 25 2025 |
6682 |
490.8 |
| Feb 25 2025 |
9563 |
490.8 |
| Feb 18 2025 |
6668 |
490.8 |
| Feb 18 2025 |
9561 |
490.8 |
| Feb 11 2025 |
6699 |
490.8 |
| Feb 11 2025 |
9626 |
490.8 |
| Feb 04 2025 |
6640 |
490.8 |
| Feb 04 2025 |
9594 |
490.8 |
| Jan 29 2025 |
6594 |
490.8 |
| Jan 29 2025 |
9561 |
490.8 |
| Jan 22 2025 |
6626 |
490.8 |
| Jan 22 2025 |
9601 |
490.8 |
| Jan 15 2025 |
6655 |
490.8 |
| Jan 15 2025 |
9640 |
490.8 |
| Jan 08 2025 |
6655 |
490.8 |
| Jan 08 2025 |
7829 |
490.8 |
| Jan 01 2025 |
6655 |
490.8 |
| Jan 01 2025 |
7828 |
490.8 |
| Dec 25 2024 |
6655 |
490.8 |
| Dec 25 2024 |
7824 |
490.8 |
| Dec 18 2024 |
6682 |
490.8 |
| Dec 18 2024 |
7828 |
490.8 |
| Dec 11 2024 |
6682 |
490.8 |
| Dec 11 2024 |
7827 |
490.8 |
| Dec 04 2024 |
6682 |
490.8 |
| Dec 04 2024 |
7829 |
490.8 |
| Nov 27 2024 |
6682 |
490.8 |
| Nov 27 2024 |
7829 |
490.8 |
| Nov 20 2024 |
6682 |
490.8 |
| Nov 20 2024 |
7773 |
490.8 |
| Nov 13 2024 |
6682 |
490.8 |
| Nov 13 2024 |
7775 |
490.8 |
| Nov 06 2024 |
6634 |
490.8 |
| Nov 06 2024 |
7867 |
490.8 |
| Oct 30 2024 |
6448 |
490.8 |
| Oct 30 2024 |
7723 |
490.8 |
| Oct 23 2024 |
6447 |
490.8 |
| Oct 23 2024 |
8765 |
490.8 |
| Oct 16 2024 |
6445 |
490.8 |
| Oct 16 2024 |
8732 |
490.8 |
| Oct 09 2024 |
6467 |
490.8 |
| Oct 09 2024 |
8780 |
490.8 |
| Oct 02 2024 |
6449 |
490.8 |
| Oct 02 2024 |
8676 |
490.8 |
| Sep 07 2023 |
12228 |
707.25 |
| Sep 07 2023 |
17505 |
707.25 |
| Aug 31 2023 |
12171 |
707.25 |
| Aug 31 2023 |
17579 |
707.25 |
| Aug 24 2023 |
12252 |
707.25 |
| Aug 24 2023 |
17282 |
707.25 |
| Aug 17 2023 |
12244 |
707.25 |
| Aug 17 2023 |
17437 |
707.25 |
| Aug 10 2023 |
12226 |
707.25 |
| Aug 10 2023 |
17470 |
707.25 |
| Aug 03 2023 |
12264 |
707.25 |
| Aug 03 2023 |
17474 |
707.25 |
| Jul 27 2023 |
12283 |
707.25 |
| Jul 27 2023 |
17540 |
707.25 |
| Jul 20 2023 |
12345 |
707.25 |
| Jul 20 2023 |
17181 |
707.25 |
| Jul 13 2023 |
12368 |
707.25 |
| Jul 13 2023 |
17218 |
707.25 |
| Jul 06 2023 |
12419 |
707.25 |
| Jul 06 2023 |
17224 |
707.25 |
| Jun 29 2023 |
12417 |
707.25 |
| Jun 29 2023 |
17272 |
707.25 |
| Jun 22 2023 |
12424 |
707.25 |
| Jun 22 2023 |
17319 |
707.25 |
| Jun 15 2023 |
12069 |
707.25 |
| Jun 15 2023 |
17070 |
707.25 |
| Jun 08 2023 |
12068 |
707.25 |
| Jun 08 2023 |
17078 |
707.25 |
| Jun 01 2023 |
12171 |
707.25 |
| Jun 01 2023 |
17138 |
707.25 |
| May 25 2023 |
12127 |
707.25 |
| May 25 2023 |
16465 |
707.25 |
| May 18 2023 |
12257 |
707.25 |
| May 18 2023 |
16613 |
707.25 |
| May 11 2023 |
12325 |
707.25 |
| May 11 2023 |
16653 |
707.25 |
| May 04 2023 |
12212 |
707.25 |
| May 04 2023 |
16367 |
707.25 |
| Apr 27 2023 |
11968 |
707.25 |
| Apr 27 2023 |
16210 |
707.25 |
| Apr 20 2023 |
11900 |
707.25 |
| Apr 20 2023 |
16176 |
707.25 |
| Apr 13 2023 |
11880 |
707.25 |
| Apr 13 2023 |
16167 |
707.25 |
| Apr 06 2023 |
11568 |
707.25 |
| Apr 06 2023 |
15785 |
707.25 |
| Mar 30 2023 |
11323 |
707.25 |
| Mar 30 2023 |
15375 |
707.25 |
| Mar 23 2023 |
11374 |
707.25 |
| Mar 23 2023 |
15354 |
707.25 |
| Mar 16 2023 |
11259 |
707.25 |
| Mar 16 2023 |
15258 |
707.25 |
| Mar 09 2023 |
11157 |
707.25 |
| Mar 09 2023 |
15201 |
707.25 |
| Mar 02 2023 |
11103 |
707.25 |
| Mar 02 2023 |
15093 |
707.25 |
| Feb 23 2023 |
11181 |
707.25 |
| Feb 23 2023 |
15116 |
707.25 |
| Feb 16 2023 |
11052 |
707.25 |
| Feb 16 2023 |
15075 |
707.25 |
| Feb 09 2023 |
10948 |
707.25 |
| Feb 09 2023 |
14970 |
707.25 |
| Feb 02 2023 |
10880 |
707.25 |
| Feb 02 2023 |
14881 |
707.25 |
| Jan 26 2023 |
10795 |
707.25 |
| Jan 26 2023 |
14759 |
707.25 |
| Jan 19 2023 |
10796 |
707.25 |
| Jan 19 2023 |
14717 |
707.25 |
| Jan 12 2023 |
10796 |
707.25 |
| Jan 12 2023 |
14703 |
707.25 |
| Jan 05 2023 |
10796 |
707.25 |
| Jan 05 2023 |
14734 |
707.25 |
| Dec 29 2022 |
10796 |
707.25 |
| Dec 29 2022 |
14735 |
707.25 |
| Dec 22 2022 |
10796 |
707.25 |
| Dec 22 2022 |
14735 |
707.25 |
| Dec 15 2022 |
10791 |
707.25 |
| Dec 15 2022 |
14731 |
707.25 |
| Dec 08 2022 |
10791 |
707.25 |
| Dec 08 2022 |
14735 |
707.25 |
| Dec 01 2022 |
10791 |
707.25 |
| Dec 01 2022 |
14735 |
707.25 |
| Nov 24 2022 |
10791 |
707.25 |
| Nov 24 2022 |
14744 |
707.25 |
| Nov 17 2022 |
10748 |
707.25 |
| Nov 17 2022 |
14706 |
707.25 |
| Nov 10 2022 |
10748 |
707.25 |
| Nov 10 2022 |
14706 |
707.25 |
| Nov 03 2022 |
10734 |
707.25 |
| Nov 03 2022 |
14672 |
707.25 |
| Oct 27 2022 |
10735 |
707.25 |
| Oct 27 2022 |
14664 |
707.25 |
| Oct 20 2022 |
10778 |
707.25 |
| Oct 20 2022 |
14754 |
707.25 |
| Oct 13 2022 |
10614 |
707.25 |
| Oct 13 2022 |
14590 |
707.25 |
| Oct 06 2022 |
10549 |
707.25 |
| Oct 06 2022 |
14539 |
707.25 |
| Sep 29 2022 |
10525 |
707.25 |
| Sep 29 2022 |
14533 |
707.25 |
| Sep 22 2022 |
10468 |
707.25 |
| Sep 22 2022 |
14468 |
707.25 |
| Sep 15 2022 |
10452 |
707.25 |
| Sep 15 2022 |
14514 |
707.25 |
| Sep 08 2022 |
10512 |
666.7 |
| Sep 08 2022 |
14447 |
666.7 |
| Sep 01 2022 |
10470 |
666.7 |
| Sep 01 2022 |
14467 |
666.7 |
| Aug 25 2022 |
10473 |
666.7 |
| Aug 25 2022 |
14398 |
666.7 |
| Aug 18 2022 |
10467 |
666.7 |
| Aug 18 2022 |
14401 |
666.7 |
| Aug 11 2022 |
10467 |
666.7 |
| Aug 11 2022 |
14280 |
666.7 |
| Aug 04 2022 |
10446 |
666.7 |
| Aug 04 2022 |
14273 |
666.7 |
| Jul 28 2022 |
10332 |
666.7 |
| Jul 28 2022 |
14091 |
666.7 |
| Jul 21 2022 |
10208 |
666.7 |
| Jul 21 2022 |
13983 |
666.7 |
| Jul 14 2022 |
10201 |
666.7 |
| Jul 14 2022 |
13957 |
666.7 |
| Jul 07 2022 |
10148 |
666.7 |
| Jul 07 2022 |
13742 |
666.7 |
| Jun 30 2022 |
10113 |
666.7 |
| Jun 30 2022 |
13710 |
666.7 |
| Jun 23 2022 |
10103 |
666.7 |
| Jun 23 2022 |
13712 |
666.7 |
| Jun 16 2022 |
10009 |
666.7 |
| Jun 16 2022 |
13654 |
666.7 |
| Jun 09 2022 |
9865 |
666.7 |
| Jun 09 2022 |
13784 |
666.7 |
| Jun 02 2022 |
9716 |
666.7 |
| Jun 02 2022 |
13712 |
666.7 |
| May 26 2022 |
9668 |
666.7 |
| May 26 2022 |
13636 |
666.7 |
| May 19 2022 |
9589 |
666.7 |
| May 19 2022 |
13543 |
666.7 |
| May 12 2022 |
9561 |
666.7 |
| May 12 2022 |
13473 |
666.7 |
| May 05 2022 |
9329 |
666.7 |
| May 05 2022 |
12965 |
666.7 |
| Apr 28 2022 |
9402 |
666.7 |
| Apr 28 2022 |
13094 |
666.7 |
| Apr 21 2022 |
8907 |
666.7 |
| Apr 21 2022 |
12448 |
666.7 |
| Apr 14 2022 |
8777 |
666.7 |
| Apr 14 2022 |
12368 |
666.7 |
| Apr 07 2022 |
8653 |
666.7 |
| Apr 07 2022 |
12344 |
666.7 |
| Mar 31 2022 |
8648 |
666.7 |
| Mar 31 2022 |
12210 |
666.7 |
| Mar 24 2022 |
8320 |
666.7 |
| Mar 24 2022 |
11944 |
666.7 |
| Mar 17 2022 |
8307 |
666.7 |
| Mar 17 2022 |
11853 |
666.7 |
| Mar 10 2022 |
8234 |
666.7 |
| Mar 10 2022 |
11849 |
666.7 |
| Mar 03 2022 |
8497 |
666.7 |
| Mar 03 2022 |
12157 |
666.7 |
| Feb 24 2022 |
8321 |
666.7 |
| Feb 24 2022 |
12177 |
666.7 |
| Feb 17 2022 |
7761 |
626.15 |
| Feb 17 2022 |
10941 |
626.15 |
| Feb 10 2022 |
7891 |
626.15 |
| Feb 10 2022 |
10872 |
626.15 |
| Feb 03 2022 |
8053 |
626.15 |
| Feb 03 2022 |
11033 |
626.15 |
| Jan 27 2022 |
8114 |
626.15 |
| Jan 27 2022 |
11109 |
626.15 |
| Jan 20 2022 |
8175 |
626.15 |
| Jan 20 2022 |
11144 |
626.15 |
| Jan 13 2022 |
8175 |
626.15 |
| Jan 13 2022 |
11208 |
626.15 |
| Jan 06 2022 |
8175 |
626.15 |
| Jan 06 2022 |
11209 |
626.15 |
| Dec 30 2021 |
8189 |
626.15 |
| Dec 30 2021 |
11228 |
626.15 |
| Dec 23 2021 |
8189 |
626.15 |
| Dec 23 2021 |
11228 |
626.15 |
| Dec 16 2021 |
8189 |
626.15 |
| Dec 16 2021 |
11228 |
626.15 |
| Dec 09 2021 |
8189 |
626.15 |
| Dec 09 2021 |
11228 |
626.15 |
| Dec 02 2021 |
8189 |
626.15 |
| Dec 02 2021 |
11236 |
626.15 |
| Nov 25 2021 |
8189 |
626.15 |
| Nov 25 2021 |
11236 |
626.15 |
| Nov 18 2021 |
8189 |
626.15 |
| Nov 18 2021 |
11237 |
626.15 |
| Nov 11 2021 |
8190 |
626.15 |
| Nov 11 2021 |
11237 |
626.15 |
| Nov 04 2021 |
8188 |
626.15 |
| Nov 04 2021 |
11327 |
626.15 |
| Oct 28 2021 |
8188 |
626.15 |
| Oct 28 2021 |
11326 |
626.15 |
| Oct 21 2021 |
8188 |
626.15 |
| Oct 21 2021 |
11360 |
626.15 |
| Oct 14 2021 |
8214 |
626.15 |
| Oct 14 2021 |
11386 |
626.15 |
| Oct 07 2021 |
8240 |
626.15 |
| Oct 07 2021 |
11418 |
626.15 |
| Sep 30 2021 |
8292 |
626.15 |
| Sep 30 2021 |
11381 |
626.15 |
| Sep 23 2021 |
8333 |
626.15 |
| Sep 23 2021 |
11297 |
626.15 |
| Sep 16 2021 |
8240 |
626.15 |
| Sep 16 2021 |
11217 |
626.15 |
| Sep 09 2021 |
8342 |
626.15 |
| Sep 09 2021 |
11319 |
626.15 |
| Sep 02 2021 |
8626 |
626.15 |
| Sep 02 2021 |
11508 |
626.15 |
| Aug 26 2021 |
8753 |
626.15 |
| Aug 26 2021 |
11440 |
626.15 |
| Aug 19 2021 |
8991 |
626.15 |
| Aug 19 2021 |
11750 |
626.15 |
| Aug 12 2021 |
9126 |
626.15 |
| Aug 12 2021 |
12022 |
626.15 |
| Aug 05 2021 |
9387 |
626.15 |
| Aug 05 2021 |
12139 |
626.15 |
| Jul 29 2021 |
9672 |
626.15 |
| Jul 29 2021 |
12362 |
626.15 |
| Jul 22 2021 |
9688 |
626.15 |
| Jul 22 2021 |
12339 |
626.15 |
| Jul 15 2021 |
10099 |
626.15 |
| Jul 15 2021 |
12465 |
626.15 |
| Jul 08 2021 |
10161 |
626.15 |
| Jul 08 2021 |
12650 |
626.15 |
| Jul 01 2021 |
10278 |
626.15 |
| Jul 01 2021 |
12678 |
626.15 |
| Jun 24 2021 |
10380 |
626.15 |
| Jun 24 2021 |
12631 |
626.15 |
| Jun 17 2021 |
10320 |
626.15 |
| Jun 17 2021 |
12584 |
626.15 |
