| Apr 24 2024 |
390 |
474.19 |
| Apr 24 2024 |
501 |
474.19 |
| Apr 17 2024 |
412 |
474.19 |
| Apr 17 2024 |
507 |
474.19 |
| Apr 10 2024 |
418 |
474.19 |
| Apr 10 2024 |
508 |
474.19 |
| Apr 03 2024 |
406 |
474.19 |
| Apr 03 2024 |
498 |
474.19 |
| Mar 27 2024 |
408 |
474.19 |
| Mar 27 2024 |
500 |
474.19 |
| Mar 21 2024 |
398 |
474.19 |
| Mar 21 2024 |
483 |
474.19 |
| Mar 14 2024 |
393 |
474.19 |
| Mar 14 2024 |
496 |
474.19 |
| Mar 07 2024 |
396 |
474.19 |
| Mar 07 2024 |
493 |
474.19 |
| Feb 29 2024 |
393 |
474.19 |
| Feb 29 2024 |
486 |
474.19 |
| Feb 22 2024 |
398 |
474.19 |
| Feb 22 2024 |
493 |
474.19 |
| Feb 15 2024 |
392 |
474.19 |
| Feb 15 2024 |
494 |
474.19 |
| Feb 08 2024 |
387 |
474.19 |
| Feb 08 2024 |
487 |
474.19 |
| Feb 01 2024 |
386 |
474.19 |
| Feb 01 2024 |
485 |
474.19 |
| Jan 25 2024 |
386 |
474.19 |
| Jan 25 2024 |
484 |
474.19 |
| Jan 18 2024 |
386 |
474.19 |
| Jan 18 2024 |
484 |
474.19 |
| Jan 11 2024 |
386 |
474.19 |
| Jan 11 2024 |
484 |
474.19 |
| Jan 04 2024 |
386 |
474.19 |
| Jan 04 2024 |
476 |
474.19 |
| Dec 28 2023 |
386 |
474.19 |
| Dec 28 2023 |
476 |
474.19 |
| Dec 21 2023 |
386 |
474.19 |
| Dec 21 2023 |
476 |
474.19 |
| Dec 14 2023 |
386 |
474.19 |
| Dec 14 2023 |
476 |
474.19 |
| Dec 07 2023 |
386 |
474.19 |
| Dec 07 2023 |
476 |
474.19 |
| Nov 30 2023 |
387 |
474.19 |
| Nov 30 2023 |
479 |
474.19 |
| Nov 23 2023 |
377 |
474.19 |
| Nov 23 2023 |
461 |
474.19 |
| Nov 16 2023 |
375 |
474.19 |
| Nov 16 2023 |
454 |
474.19 |
| Nov 09 2023 |
382 |
474.19 |
| Nov 09 2023 |
448 |
474.19 |
| Nov 02 2023 |
382 |
474.19 |
| Nov 02 2023 |
448 |
474.19 |
| Oct 26 2023 |
384 |
474.19 |
| Oct 26 2023 |
457 |
474.19 |
| Oct 19 2023 |
385 |
474.19 |
| Oct 19 2023 |
442 |
474.19 |
| Oct 12 2023 |
381 |
474.19 |
| Oct 12 2023 |
440 |
474.19 |
| Oct 05 2023 |
380 |
474.19 |
| Oct 05 2023 |
436 |
474.19 |
| Sep 28 2023 |
380 |
474.19 |
| Sep 28 2023 |
435 |
474.19 |
| Sep 21 2023 |
381 |
474.19 |
| Sep 21 2023 |
446 |
474.19 |
| Sep 14 2023 |
379 |
474.19 |
| Sep 14 2023 |
465 |
474.19 |
| Sep 07 2023 |
395 |
479.22 |
| Sep 07 2023 |
493 |
479.22 |
| Aug 31 2023 |
377 |
479.22 |
| Aug 31 2023 |
495 |
479.22 |
| Aug 24 2023 |
378 |
479.22 |
| Aug 24 2023 |
496 |
479.22 |
| Aug 17 2023 |
377 |
479.22 |
| Aug 17 2023 |
512 |
479.22 |
| Aug 10 2023 |
376 |
479.22 |
| Aug 10 2023 |
540 |
479.22 |
| Aug 03 2023 |
377 |
479.22 |
| Aug 03 2023 |
544 |
479.22 |
| Jul 27 2023 |
380 |
479.22 |
| Jul 27 2023 |
562 |
479.22 |
| Jul 20 2023 |
389 |
479.22 |
| Jul 20 2023 |
486 |
479.22 |
| Jul 13 2023 |
390 |
479.22 |
| Jul 13 2023 |
484 |
479.22 |
| Jul 06 2023 |
389 |
479.22 |
| Jul 06 2023 |
478 |
479.22 |
| Jun 29 2023 |
390 |
479.22 |
| Jun 29 2023 |
483 |
479.22 |
| Jun 22 2023 |
388 |
479.22 |
| Jun 22 2023 |
466 |
479.22 |
| Jun 15 2023 |
368 |
479.22 |
| Jun 15 2023 |
461 |
479.22 |
| Jun 08 2023 |
367 |
479.22 |
| Jun 08 2023 |
464 |
479.22 |
| Jun 01 2023 |
363 |
479.22 |
| Jun 01 2023 |
454 |
479.22 |
| May 25 2023 |
365 |
479.22 |
| May 25 2023 |
447 |
479.22 |
| May 18 2023 |
375 |
479.22 |
| May 18 2023 |
426 |
479.22 |
| May 11 2023 |
386 |
479.22 |
| May 11 2023 |
440 |
479.22 |
| May 04 2023 |
388 |
479.22 |
| May 04 2023 |
430 |
479.22 |
| Apr 27 2023 |
395 |
479.22 |
| Apr 27 2023 |
449 |
479.22 |
| Apr 20 2023 |
389 |
479.22 |
| Apr 20 2023 |
448 |
479.22 |
| Apr 13 2023 |
395 |
479.22 |
| Apr 13 2023 |
442 |
479.22 |
| Apr 06 2023 |
390 |
479.22 |
| Apr 06 2023 |
442 |
479.22 |
| Mar 30 2023 |
389 |
479.22 |
| Mar 30 2023 |
434 |
479.22 |
| Mar 23 2023 |
393 |
479.22 |
| Mar 23 2023 |
447 |
479.22 |
| Mar 16 2023 |
392 |
479.22 |
| Mar 16 2023 |
445 |
479.22 |
| Mar 09 2023 |
404 |
479.22 |
| Mar 09 2023 |
444 |
479.22 |
| Mar 02 2023 |
403 |
479.22 |
| Mar 02 2023 |
451 |
479.22 |
| Feb 23 2023 |
404 |
479.22 |
| Feb 23 2023 |
451 |
479.22 |
| Feb 16 2023 |
398 |
479.22 |
| Feb 16 2023 |
451 |
479.22 |
| Feb 09 2023 |
396 |
479.22 |
| Feb 09 2023 |
449 |
479.22 |
| Feb 02 2023 |
392 |
479.22 |
| Feb 02 2023 |
447 |
479.22 |
| Jan 26 2023 |
423 |
479.22 |
| Jan 26 2023 |
479 |
479.22 |
| Jan 19 2023 |
423 |
479.22 |
| Jan 19 2023 |
479 |
479.22 |
| Jan 12 2023 |
423 |
479.22 |
| Jan 12 2023 |
479 |
479.22 |
| Jan 05 2023 |
423 |
479.22 |
| Jan 05 2023 |
480 |
479.22 |
| Dec 29 2022 |
423 |
479.22 |
| Dec 29 2022 |
480 |
479.22 |
| Dec 22 2022 |
423 |
479.22 |
| Dec 22 2022 |
480 |
479.22 |
| Dec 15 2022 |
426 |
479.22 |
| Dec 15 2022 |
482 |
479.22 |
| Dec 08 2022 |
426 |
479.22 |
| Dec 08 2022 |
482 |
479.22 |
| Dec 01 2022 |
426 |
479.22 |
| Dec 01 2022 |
482 |
479.22 |
| Nov 24 2022 |
426 |
479.22 |
| Nov 24 2022 |
482 |
479.22 |
| Nov 17 2022 |
428 |
479.22 |
| Nov 17 2022 |
483 |
479.22 |
| Nov 10 2022 |
428 |
479.22 |
| Nov 10 2022 |
483 |
479.22 |
| Nov 03 2022 |
428 |
479.22 |
| Nov 03 2022 |
483 |
479.22 |
| Oct 27 2022 |
428 |
479.22 |
| Oct 27 2022 |
483 |
479.22 |
| Oct 20 2022 |
433 |
479.22 |
| Oct 20 2022 |
487 |
479.22 |
| Oct 13 2022 |
458 |
484.25 |
| Oct 13 2022 |
515 |
484.25 |
| Oct 06 2022 |
458 |
484.25 |
| Oct 06 2022 |
515 |
484.25 |
| Sep 29 2022 |
452 |
484.25 |
| Sep 29 2022 |
513 |
484.25 |
| Sep 22 2022 |
450 |
484.25 |
| Sep 22 2022 |
512 |
484.25 |
| Sep 15 2022 |
450 |
484.25 |
| Sep 15 2022 |
512 |
484.25 |
| Sep 08 2022 |
865 |
565.88 |
| Sep 08 2022 |
1068 |
565.88 |
| Sep 01 2022 |
855 |
565.88 |
| Sep 01 2022 |
1072 |
565.88 |
| Aug 25 2022 |
850 |
565.88 |
| Aug 25 2022 |
1071 |
565.88 |
| Aug 18 2022 |
854 |
565.88 |
| Aug 18 2022 |
1074 |
565.88 |
| Aug 11 2022 |
856 |
565.88 |
| Aug 11 2022 |
1074 |
565.88 |
| Aug 04 2022 |
857 |
565.88 |
| Aug 04 2022 |
1082 |
565.88 |
| Jul 28 2022 |
854 |
565.88 |
| Jul 28 2022 |
1076 |
565.88 |
| Jul 21 2022 |
846 |
565.88 |
| Jul 21 2022 |
1074 |
565.88 |
| Jul 14 2022 |
840 |
565.88 |
| Jul 14 2022 |
1080 |
565.88 |
| Jul 07 2022 |
847 |
565.88 |
| Jul 07 2022 |
1064 |
565.88 |
| Jun 30 2022 |
842 |
565.88 |
| Jun 30 2022 |
1063 |
565.88 |
| Jun 23 2022 |
844 |
565.88 |
| Jun 23 2022 |
1075 |
565.88 |
| Jun 16 2022 |
836 |
565.88 |
| Jun 16 2022 |
1078 |
565.88 |
| Jun 09 2022 |
820 |
565.88 |
| Jun 09 2022 |
1087 |
565.88 |
| Jun 02 2022 |
803 |
565.88 |
| Jun 02 2022 |
1092 |
565.88 |
| May 26 2022 |
799 |
565.88 |
| May 26 2022 |
1092 |
565.88 |
| May 19 2022 |
788 |
565.88 |
| May 19 2022 |
1068 |
565.88 |
| May 12 2022 |
788 |
565.88 |
| May 12 2022 |
1039 |
565.88 |
| May 05 2022 |
788 |
565.88 |
| May 05 2022 |
996 |
565.88 |
| Apr 28 2022 |
803 |
565.88 |
| Apr 28 2022 |
1026 |
565.88 |
| Apr 21 2022 |
729 |
565.88 |
| Apr 21 2022 |
949 |
565.88 |
| Apr 14 2022 |
735 |
565.88 |
| Apr 14 2022 |
947 |
565.88 |
| Apr 07 2022 |
730 |
565.88 |
| Apr 07 2022 |
947 |
565.88 |
| Mar 31 2022 |
731 |
565.88 |
| Mar 31 2022 |
944 |
565.88 |
| Mar 24 2022 |
718 |
565.88 |
| Mar 24 2022 |
929 |
565.88 |
| Mar 17 2022 |
714 |
565.88 |
| Mar 17 2022 |
919 |
565.88 |
| Mar 10 2022 |
707 |
565.88 |
| Mar 10 2022 |
925 |
565.88 |
| Mar 03 2022 |
733 |
565.88 |
| Mar 03 2022 |
946 |
565.88 |
| Feb 24 2022 |
716 |
565.88 |
| Feb 24 2022 |
936 |
565.88 |
| Feb 17 2022 |
1001 |
647.5 |
| Feb 17 2022 |
1259 |
647.5 |
| Feb 10 2022 |
1136 |
647.5 |
| Feb 10 2022 |
1343 |
647.5 |
| Feb 03 2022 |
1171 |
647.5 |
| Feb 03 2022 |
1372 |
647.5 |
| Jan 27 2022 |
1188 |
647.5 |
| Jan 27 2022 |
1395 |
647.5 |
| Jan 20 2022 |
1195 |
647.5 |
| Jan 20 2022 |
1407 |
647.5 |
| Jan 13 2022 |
1195 |
647.5 |
| Jan 13 2022 |
1411 |
647.5 |
| Jan 06 2022 |
1195 |
647.5 |
| Jan 06 2022 |
1411 |
647.5 |
| Dec 30 2021 |
1232 |
647.5 |
| Dec 30 2021 |
1445 |
647.5 |
| Dec 23 2021 |
1232 |
647.5 |
| Dec 23 2021 |
1446 |
647.5 |
| Dec 16 2021 |
1232 |
647.5 |
| Dec 16 2021 |
1445 |
647.5 |
| Dec 09 2021 |
1232 |
647.5 |
| Dec 09 2021 |
1446 |
647.5 |
| Dec 02 2021 |
1232 |
647.5 |
| Dec 02 2021 |
1446 |
647.5 |
| Nov 25 2021 |
1232 |
647.5 |
| Nov 25 2021 |
1447 |
647.5 |
| Nov 18 2021 |
1232 |
647.5 |
| Nov 18 2021 |
1446 |
647.5 |
| Nov 11 2021 |
1232 |
647.5 |
| Nov 11 2021 |
1449 |
647.5 |
| Nov 04 2021 |
1232 |
647.5 |
| Nov 04 2021 |
1464 |
647.5 |
| Oct 28 2021 |
1232 |
647.5 |
| Oct 28 2021 |
1467 |
647.5 |
| Oct 21 2021 |
1232 |
647.5 |
| Oct 21 2021 |
1466 |
647.5 |
| Oct 14 2021 |
1239 |
647.5 |
| Oct 14 2021 |
1472 |
647.5 |
| Oct 07 2021 |
1239 |
647.5 |
| Oct 07 2021 |
1477 |
647.5 |
| Sep 30 2021 |
1239 |
647.5 |
| Sep 30 2021 |
1471 |
647.5 |
| Sep 23 2021 |
1240 |
647.5 |
| Sep 23 2021 |
1454 |
647.5 |
| Sep 16 2021 |
1241 |
647.5 |
| Sep 16 2021 |
1440 |
647.5 |
| Sep 09 2021 |
1270 |
647.5 |
| Sep 09 2021 |
1465 |
647.5 |
| Sep 02 2021 |
1273 |
647.5 |
| Sep 02 2021 |
1438 |
647.5 |
| Aug 26 2021 |
1292 |
647.5 |
| Aug 26 2021 |
1417 |
647.5 |
| Aug 19 2021 |
1287 |
647.5 |
| Aug 19 2021 |
1410 |
647.5 |
| Aug 12 2021 |
1308 |
647.5 |
| Aug 12 2021 |
1441 |
647.5 |
| Aug 05 2021 |
1298 |
647.5 |
| Aug 05 2021 |
1446 |
647.5 |
| Jul 29 2021 |
1321 |
647.5 |
| Jul 29 2021 |
1466 |
647.5 |
| Jul 22 2021 |
1308 |
647.5 |
| Jul 22 2021 |
1446 |
647.5 |
| Jul 15 2021 |
1398 |
647.5 |
| Jul 15 2021 |
1455 |
647.5 |
| Jul 08 2021 |
1389 |
647.5 |
| Jul 08 2021 |
1453 |
647.5 |
| Jul 01 2021 |
1393 |
647.5 |
| Jul 01 2021 |
1453 |
647.5 |
| Jun 24 2021 |
1406 |
647.5 |
| Jun 24 2021 |
1477 |
647.5 |
| Jun 17 2021 |
1396 |
647.5 |
| Jun 17 2021 |
1467 |
647.5 |
| Jun 10 2021 |
1434 |
647.5 |
| Jun 10 2021 |
1481 |
647.5 |
| Jun 03 2021 |
1459 |
647.5 |
| May 27 2021 |
1431 |
647.5 |
| May 27 2021 |
1478 |
647.5 |
| May 07 2021 |
26591 |
647.5 |
| Apr 30 2021 |
3602 |
647.5 |
| Apr 30 2021 |
6553 |
647.5 |
