| Jun 07 2026 |
6007 |
654.59 |
| Jun 07 2026 |
9282 |
654.59 |
| Jun 02 2026 |
5984 |
654.59 |
| Jun 02 2026 |
9081 |
654.59 |
| May 26 2026 |
6059 |
654.59 |
| May 26 2026 |
9059 |
654.59 |
| May 19 2026 |
6582 |
654.59 |
| May 19 2026 |
9596 |
654.59 |
| May 12 2026 |
6848 |
654.59 |
| May 12 2026 |
9942 |
654.59 |
| May 05 2026 |
7024 |
654.59 |
| May 05 2026 |
9623 |
654.59 |
| Apr 28 2026 |
7104 |
654.59 |
| Apr 28 2026 |
9624 |
654.59 |
| Apr 21 2026 |
7297 |
654.59 |
| Apr 21 2026 |
9598 |
654.59 |
| Apr 14 2026 |
7534 |
654.59 |
| Apr 14 2026 |
9637 |
654.59 |
| Apr 07 2026 |
7637 |
654.59 |
| Apr 07 2026 |
9618 |
654.59 |
| Mar 31 2026 |
7570 |
654.59 |
| Mar 31 2026 |
9482 |
654.59 |
| Mar 24 2026 |
7736 |
654.59 |
| Mar 24 2026 |
9499 |
654.59 |
| Mar 17 2026 |
7745 |
654.59 |
| Mar 17 2026 |
9508 |
654.59 |
| Mar 10 2026 |
7730 |
654.59 |
| Mar 10 2026 |
9388 |
654.59 |
| Mar 03 2026 |
7704 |
654.59 |
| Mar 03 2026 |
9362 |
654.59 |
| Feb 24 2026 |
7574 |
654.59 |
| Feb 24 2026 |
9393 |
654.59 |
| Feb 17 2026 |
7503 |
654.59 |
| Feb 17 2026 |
9198 |
654.59 |
| Feb 10 2026 |
7661 |
654.59 |
| Feb 10 2026 |
9265 |
654.59 |
| Feb 03 2026 |
7670 |
654.59 |
| Feb 03 2026 |
9284 |
654.59 |
| Jan 27 2026 |
7759 |
654.59 |
| Jan 27 2026 |
9328 |
654.59 |
| Jan 20 2026 |
7801 |
654.59 |
| Jan 20 2026 |
9328 |
654.59 |
| Jan 13 2026 |
7802 |
654.59 |
| Jan 13 2026 |
9328 |
654.59 |
| Jan 06 2026 |
7802 |
654.59 |
| Jan 06 2026 |
9322 |
654.59 |
| Dec 30 2025 |
7802 |
654.59 |
| Dec 30 2025 |
9319 |
654.59 |
| Dec 23 2025 |
7765 |
654.59 |
| Dec 23 2025 |
9286 |
654.59 |
| Dec 16 2025 |
7810 |
654.59 |
| Dec 16 2025 |
9328 |
654.59 |
| Dec 09 2025 |
7810 |
654.59 |
| Dec 09 2025 |
9342 |
654.59 |
| Dec 02 2025 |
7810 |
654.59 |
| Dec 02 2025 |
9347 |
654.59 |
| Nov 25 2025 |
7810 |
654.59 |
| Nov 25 2025 |
9346 |
654.59 |
| Nov 18 2025 |
7810 |
654.59 |
| Nov 18 2025 |
9346 |
654.59 |
| Nov 11 2025 |
7810 |
654.59 |
| Nov 11 2025 |
9317 |
654.59 |
| Nov 04 2025 |
7810 |
654.59 |
| Nov 04 2025 |
9317 |
654.59 |
| Oct 28 2025 |
7879 |
654.59 |
| Oct 28 2025 |
9373 |
654.59 |
| Oct 21 2025 |
8085 |
654.59 |
| Oct 21 2025 |
9672 |
654.59 |
| Oct 14 2025 |
8085 |
654.59 |
| Oct 14 2025 |
9640 |
654.59 |
| Sep 04 2024 |
6976 |
504.52 |
| Sep 04 2024 |
9294 |
504.52 |
| Aug 28 2024 |
7017 |
504.52 |
| Aug 28 2024 |
9281 |
504.52 |
| Aug 21 2024 |
7066 |
504.52 |
| Aug 21 2024 |
9371 |
504.52 |
| Aug 14 2024 |
6977 |
504.52 |
| Aug 14 2024 |
8854 |
504.52 |
| Aug 07 2024 |
6981 |
504.52 |
| Aug 07 2024 |
11468 |
504.52 |
| Jul 31 2024 |
7082 |
504.52 |
| Jul 31 2024 |
11594 |
504.52 |
| Jul 24 2024 |
7065 |
504.52 |
| Jul 24 2024 |
11518 |
504.52 |
| Jul 17 2024 |
7015 |
504.52 |
| Jul 17 2024 |
11428 |
504.52 |
| Jul 10 2024 |
6729 |
504.52 |
| Jul 10 2024 |
9068 |
504.52 |
| Jul 03 2024 |
6884 |
504.52 |
| Jul 03 2024 |
9285 |
504.52 |
| Jun 26 2024 |
6711 |
504.52 |
| Jun 26 2024 |
9149 |
504.52 |
| Jun 19 2024 |
6723 |
504.52 |
| Jun 19 2024 |
9280 |
504.52 |
| Jun 12 2024 |
6646 |
504.52 |
| Jun 12 2024 |
9222 |
504.52 |
| Jun 05 2024 |
6614 |
504.52 |
| Jun 05 2024 |
9284 |
504.52 |
| May 29 2024 |
6723 |
504.52 |
| May 29 2024 |
9242 |
504.52 |
| May 22 2024 |
7076 |
504.52 |
| May 22 2024 |
9549 |
504.52 |
| May 15 2024 |
7113 |
504.52 |
| May 15 2024 |
9570 |
504.52 |
| May 08 2024 |
7113 |
504.52 |
| May 08 2024 |
9667 |
504.52 |
| May 01 2024 |
7285 |
504.52 |
| May 01 2024 |
10365 |
504.52 |
| Apr 24 2024 |
9472 |
504.52 |
| Apr 24 2024 |
14054 |
504.52 |
| Apr 17 2024 |
9515 |
504.52 |
| Apr 17 2024 |
14092 |
504.52 |
| Apr 10 2024 |
9583 |
504.52 |
| Apr 10 2024 |
14188 |
504.52 |
| Apr 03 2024 |
9375 |
504.52 |
| Apr 03 2024 |
13984 |
504.52 |
| Mar 27 2024 |
9443 |
504.52 |
| Mar 27 2024 |
14036 |
504.52 |
| Mar 21 2024 |
9523 |
504.52 |
| Mar 21 2024 |
13906 |
504.52 |
| Mar 14 2024 |
9490 |
504.52 |
| Mar 14 2024 |
13956 |
504.52 |
| Mar 07 2024 |
9514 |
504.52 |
| Mar 07 2024 |
14009 |
504.52 |
| Feb 29 2024 |
9546 |
504.52 |
| Feb 29 2024 |
14016 |
504.52 |
| Feb 22 2024 |
9523 |
504.52 |
| Feb 22 2024 |
14037 |
504.52 |
| Feb 15 2024 |
9374 |
504.52 |
| Feb 15 2024 |
13974 |
504.52 |
| Feb 08 2024 |
9414 |
504.52 |
| Feb 08 2024 |
14003 |
504.52 |
| Feb 01 2024 |
9374 |
504.52 |
| Feb 01 2024 |
13945 |
504.52 |
| Jan 25 2024 |
9306 |
504.52 |
| Jan 25 2024 |
13840 |
504.52 |
| Jan 18 2024 |
9306 |
504.52 |
| Jan 18 2024 |
13845 |
504.52 |
| Jan 11 2024 |
9306 |
504.52 |
| Jan 11 2024 |
13832 |
504.52 |
| Jan 04 2024 |
9306 |
504.52 |
| Jan 04 2024 |
13452 |
504.52 |
| Dec 28 2023 |
9306 |
504.52 |
| Dec 28 2023 |
13425 |
504.52 |
| Dec 21 2023 |
9306 |
504.52 |
| Dec 21 2023 |
13425 |
504.52 |
| Dec 14 2023 |
9306 |
504.52 |
| Dec 14 2023 |
13395 |
504.52 |
| Dec 07 2023 |
9306 |
504.52 |
| Dec 07 2023 |
13395 |
504.52 |
| Nov 30 2023 |
9299 |
504.52 |
| Nov 30 2023 |
13397 |
504.52 |
| Nov 23 2023 |
9299 |
504.52 |
| Nov 23 2023 |
13372 |
504.52 |
| Nov 16 2023 |
9301 |
504.52 |
| Nov 16 2023 |
13255 |
504.52 |
| Nov 09 2023 |
9293 |
504.52 |
| Nov 09 2023 |
13150 |
504.52 |
| Nov 02 2023 |
9287 |
504.52 |
| Nov 02 2023 |
13143 |
504.52 |
| Oct 26 2023 |
9255 |
504.52 |
| Oct 26 2023 |
13145 |
504.52 |
| Oct 19 2023 |
9276 |
504.52 |
| Oct 19 2023 |
13083 |
504.52 |
| Oct 12 2023 |
9239 |
504.52 |
| Oct 12 2023 |
13017 |
504.52 |
| Oct 05 2023 |
9134 |
504.52 |
| Oct 05 2023 |
12675 |
504.52 |
| Sep 07 2023 |
5580 |
425.56 |
| Sep 07 2023 |
7397 |
425.56 |
| Aug 31 2023 |
5540 |
425.56 |
| Aug 31 2023 |
7408 |
425.56 |
| Aug 24 2023 |
5581 |
425.56 |
| Aug 24 2023 |
7264 |
425.56 |
| Aug 17 2023 |
5586 |
425.56 |
| Aug 17 2023 |
7343 |
425.56 |
| Aug 10 2023 |
5581 |
425.56 |
| Aug 10 2023 |
7374 |
425.56 |
| Aug 03 2023 |
5596 |
425.56 |
| Aug 03 2023 |
7370 |
425.56 |
| Jul 27 2023 |
5605 |
425.56 |
| Jul 27 2023 |
7392 |
425.56 |
| Jul 20 2023 |
5659 |
425.56 |
| Jul 20 2023 |
7040 |
425.56 |
| Jul 13 2023 |
5692 |
425.56 |
| Jul 13 2023 |
7038 |
425.56 |
| Jul 06 2023 |
5702 |
425.56 |
| Jul 06 2023 |
7009 |
425.56 |
| Jun 29 2023 |
5697 |
425.56 |
| Jun 29 2023 |
7021 |
425.56 |
| Jun 22 2023 |
5684 |
425.56 |
| Jun 22 2023 |
7032 |
425.56 |
| Jun 15 2023 |
5540 |
425.56 |
| Jun 15 2023 |
7016 |
425.56 |
| Jun 08 2023 |
5522 |
425.56 |
| Jun 08 2023 |
7017 |
425.56 |
| Jun 01 2023 |
5532 |
425.56 |
| Jun 01 2023 |
7031 |
425.56 |
| May 25 2023 |
5523 |
425.56 |
| May 25 2023 |
6793 |
425.56 |
| May 18 2023 |
5547 |
425.56 |
| May 18 2023 |
6790 |
425.56 |
| May 11 2023 |
5591 |
425.56 |
| May 11 2023 |
6770 |
425.56 |
| May 04 2023 |
5514 |
425.56 |
| May 04 2023 |
6574 |
425.56 |
| Apr 27 2023 |
5418 |
425.56 |
| Apr 27 2023 |
6556 |
425.56 |
| Apr 20 2023 |
5306 |
425.56 |
| Apr 20 2023 |
6551 |
425.56 |
| Apr 13 2023 |
5292 |
425.56 |
| Apr 13 2023 |
6551 |
425.56 |
| Apr 06 2023 |
5150 |
425.56 |
| Apr 06 2023 |
6378 |
425.56 |
| Mar 30 2023 |
5021 |
425.56 |
| Mar 30 2023 |
6132 |
425.56 |
| Mar 23 2023 |
5050 |
425.56 |
| Mar 23 2023 |
6127 |
425.56 |
| Mar 16 2023 |
5019 |
425.56 |
| Mar 16 2023 |
6088 |
425.56 |
| Mar 09 2023 |
5018 |
425.56 |
| Mar 09 2023 |
6084 |
425.56 |
| Mar 02 2023 |
4997 |
425.56 |
| Mar 02 2023 |
6061 |
425.56 |
| Feb 23 2023 |
5017 |
425.56 |
| Feb 23 2023 |
6056 |
425.56 |
| Feb 16 2023 |
4961 |
425.56 |
| Feb 16 2023 |
6066 |
425.56 |
| Feb 09 2023 |
4846 |
425.56 |
| Feb 09 2023 |
5952 |
425.56 |
| Feb 02 2023 |
4806 |
425.56 |
| Feb 02 2023 |
5906 |
425.56 |
| Jan 26 2023 |
4719 |
425.56 |
| Jan 26 2023 |
5801 |
425.56 |
| Jan 19 2023 |
4719 |
425.56 |
| Jan 19 2023 |
5784 |
425.56 |
| Jan 12 2023 |
4719 |
425.56 |
| Jan 12 2023 |
5776 |
425.56 |
| Jan 05 2023 |
4719 |
425.56 |
| Jan 05 2023 |
5801 |
425.56 |
| Dec 29 2022 |
4719 |
425.56 |
| Dec 29 2022 |
5802 |
425.56 |
| Dec 22 2022 |
4719 |
425.56 |
| Dec 22 2022 |
5802 |
425.56 |
| Dec 15 2022 |
4724 |
425.56 |
| Dec 15 2022 |
5810 |
425.56 |
| Dec 08 2022 |
4724 |
425.56 |
| Dec 08 2022 |
5815 |
425.56 |
| Dec 01 2022 |
4724 |
425.56 |
| Dec 01 2022 |
5815 |
425.56 |
| Nov 24 2022 |
4724 |
425.56 |
| Nov 24 2022 |
5818 |
425.56 |
| Nov 17 2022 |
4707 |
425.56 |
| Nov 17 2022 |
5809 |
425.56 |
| Nov 10 2022 |
4707 |
425.56 |
| Nov 10 2022 |
5809 |
425.56 |
| Nov 03 2022 |
4704 |
425.56 |
| Nov 03 2022 |
5804 |
425.56 |
| Oct 27 2022 |
4704 |
425.56 |
| Oct 27 2022 |
5806 |
425.56 |
| Oct 20 2022 |
4717 |
425.56 |
| Oct 20 2022 |
5843 |
425.56 |
| Oct 13 2022 |
4657 |
425.56 |
| Oct 13 2022 |
5784 |
425.56 |
| Oct 06 2022 |
4622 |
425.56 |
| Oct 06 2022 |
5756 |
425.56 |
| Sep 29 2022 |
4591 |
425.56 |
| Sep 29 2022 |
5740 |
425.56 |
| Sep 22 2022 |
4565 |
425.56 |
| Sep 22 2022 |
5720 |
425.56 |
| Sep 15 2022 |
4548 |
425.56 |
| Sep 15 2022 |
5753 |
425.56 |
| Sep 08 2022 |
6666 |
474.32 |
| Sep 08 2022 |
8658 |
474.32 |
| Sep 01 2022 |
6636 |
474.32 |
| Sep 01 2022 |
8662 |
474.32 |
| Aug 25 2022 |
6630 |
474.32 |
| Aug 25 2022 |
8640 |
474.32 |
| Aug 18 2022 |
6629 |
474.32 |
| Aug 18 2022 |
8653 |
474.32 |
| Aug 11 2022 |
6637 |
474.32 |
| Aug 11 2022 |
8577 |
474.32 |
| Aug 04 2022 |
6626 |
474.32 |
| Aug 04 2022 |
8574 |
474.32 |
| Jul 28 2022 |
6583 |
474.32 |
| Jul 28 2022 |
8496 |
474.32 |
| Jul 21 2022 |
6494 |
474.32 |
| Jul 21 2022 |
8440 |
474.32 |
| Jul 14 2022 |
6494 |
474.32 |
| Jul 14 2022 |
8438 |
474.32 |
| Jul 07 2022 |
6480 |
474.32 |
| Jul 07 2022 |
8245 |
474.32 |
| Jun 30 2022 |
6465 |
474.32 |
| Jun 30 2022 |
8220 |
474.32 |
| Jun 23 2022 |
6450 |
474.32 |
| Jun 23 2022 |
8221 |
474.32 |
| Jun 16 2022 |
6378 |
474.32 |
| Jun 16 2022 |
8204 |
474.32 |
| Jun 09 2022 |
6266 |
474.32 |
| Jun 09 2022 |
8274 |
474.32 |
| Jun 02 2022 |
6191 |
474.32 |
| Jun 02 2022 |
8267 |
474.32 |
| May 26 2022 |
6158 |
474.32 |
| May 26 2022 |
8211 |
474.32 |
| May 19 2022 |
6117 |
474.32 |
| May 19 2022 |
8175 |
474.32 |
| May 12 2022 |
6101 |
474.32 |
| May 12 2022 |
8145 |
474.32 |
| May 05 2022 |
5930 |
474.32 |
| May 05 2022 |
7780 |
474.32 |
| Apr 28 2022 |
6025 |
474.32 |
| Apr 28 2022 |
7957 |
474.32 |
| Apr 21 2022 |
5675 |
474.32 |
| Apr 21 2022 |
7531 |
474.32 |
| Apr 14 2022 |
5660 |
474.32 |
| Apr 14 2022 |
7513 |
474.32 |
| Apr 07 2022 |
5614 |
474.32 |
| Apr 07 2022 |
7508 |
474.32 |
| Mar 31 2022 |
5622 |
474.32 |
| Mar 31 2022 |
7412 |
474.32 |
| Mar 24 2022 |
5448 |
474.32 |
| Mar 24 2022 |
7289 |
474.32 |
| Mar 17 2022 |
5441 |
474.32 |
| Mar 17 2022 |
7251 |
474.32 |
| Mar 10 2022 |
5437 |
474.32 |
| Mar 10 2022 |
7226 |
474.32 |
| Mar 03 2022 |
5512 |
474.32 |
| Mar 03 2022 |
7259 |
474.32 |
| Feb 24 2022 |
5339 |
474.32 |
| Feb 24 2022 |
7226 |
474.32 |
| Feb 17 2022 |
6564 |
523.08 |
| Feb 17 2022 |
8902 |
523.08 |
| Feb 10 2022 |
6668 |
523.08 |
| Feb 10 2022 |
8827 |
523.08 |
| Feb 03 2022 |
6802 |
523.08 |
| Feb 03 2022 |
8965 |
523.08 |
| Jan 27 2022 |
6850 |
523.08 |
| Jan 27 2022 |
9013 |
523.08 |
| Jan 20 2022 |
6904 |
523.08 |
| Jan 20 2022 |
9031 |
523.08 |
| Jan 13 2022 |
6904 |
523.08 |
| Jan 13 2022 |
9080 |
523.08 |
| Jan 06 2022 |
6904 |
523.08 |
| Jan 06 2022 |
9081 |
523.08 |
| Dec 30 2021 |
6916 |
523.08 |
| Dec 30 2021 |
9097 |
523.08 |
| Dec 23 2021 |
6916 |
523.08 |
| Dec 23 2021 |
9097 |
523.08 |
| Dec 16 2021 |
6916 |
523.08 |
| Dec 16 2021 |
9097 |
523.08 |
| Dec 09 2021 |
6916 |
523.08 |
| Dec 09 2021 |
9097 |
523.08 |
| Dec 02 2021 |
6916 |
523.08 |
| Dec 02 2021 |
9101 |
523.08 |
| Nov 25 2021 |
6916 |
523.08 |
| Nov 25 2021 |
9101 |
523.08 |
| Nov 18 2021 |
6916 |
523.08 |
| Nov 18 2021 |
9102 |
523.08 |
| Nov 11 2021 |
6917 |
523.08 |
| Nov 11 2021 |
9103 |
523.08 |
| Nov 04 2021 |
6916 |
523.08 |
| Nov 04 2021 |
9183 |
523.08 |
| Oct 28 2021 |
6916 |
523.08 |
| Oct 28 2021 |
9183 |
523.08 |
| Oct 21 2021 |
6917 |
523.08 |
| Oct 21 2021 |
9212 |
523.08 |
| Oct 14 2021 |
6925 |
523.08 |
| Oct 14 2021 |
9225 |
523.08 |
| Oct 07 2021 |
6951 |
523.08 |
| Oct 07 2021 |
9251 |
523.08 |
| Sep 30 2021 |
6979 |
523.08 |
| Sep 30 2021 |
9212 |
523.08 |
| Sep 23 2021 |
7022 |
523.08 |
| Sep 23 2021 |
9133 |
523.08 |
| Sep 16 2021 |
6950 |
523.08 |
| Sep 16 2021 |
9072 |
523.08 |
| Sep 09 2021 |
7042 |
523.08 |
| Sep 09 2021 |
9114 |
523.08 |
| Sep 02 2021 |
7204 |
523.08 |
| Sep 02 2021 |
9265 |
523.08 |
| Aug 26 2021 |
7314 |
523.08 |
| Aug 26 2021 |
9191 |
523.08 |
| Aug 19 2021 |
7493 |
523.08 |
| Aug 19 2021 |
9415 |
523.08 |
| Aug 12 2021 |
7567 |
523.08 |
| Aug 12 2021 |
9573 |
523.08 |
| Aug 05 2021 |
7743 |
523.08 |
| Aug 05 2021 |
9587 |
523.08 |
| Jul 29 2021 |
7947 |
523.08 |
| Jul 29 2021 |
9735 |
523.08 |
| Jul 22 2021 |
7953 |
523.08 |
| Jul 22 2021 |
9661 |
523.08 |
| Jul 15 2021 |
8304 |
523.08 |
| Jul 15 2021 |
9713 |
523.08 |
| Jul 08 2021 |
8335 |
523.08 |
| Jul 08 2021 |
9797 |
523.08 |
| Jul 01 2021 |
8418 |
523.08 |
| Jul 01 2021 |
9753 |
523.08 |
| Jun 24 2021 |
8478 |
523.08 |
| Jun 24 2021 |
9686 |
523.08 |
| Jun 17 2021 |
8424 |
523.08 |
| Jun 17 2021 |
9603 |
523.08 |
