| May 20 2025 |
114 |
258.49 |
| May 20 2025 |
490 |
258.49 |
| May 13 2025 |
115 |
258.49 |
| May 13 2025 |
485 |
258.49 |
| May 06 2025 |
123 |
258.49 |
| May 06 2025 |
490 |
258.49 |
| Apr 29 2025 |
127 |
258.49 |
| Apr 29 2025 |
498 |
258.49 |
| Apr 22 2025 |
101 |
258.49 |
| Apr 22 2025 |
472 |
258.49 |
| Apr 15 2025 |
114 |
258.49 |
| Apr 15 2025 |
493 |
258.49 |
| Apr 08 2025 |
111 |
258.49 |
| Apr 08 2025 |
488 |
258.49 |
| Apr 01 2025 |
112 |
258.49 |
| Apr 01 2025 |
454 |
258.49 |
| Mar 25 2025 |
119 |
258.49 |
| Mar 25 2025 |
471 |
258.49 |
| Mar 18 2025 |
116 |
258.49 |
| Mar 18 2025 |
469 |
258.49 |
| Mar 11 2025 |
117 |
258.49 |
| Mar 11 2025 |
465 |
258.49 |
| Mar 04 2025 |
117 |
258.49 |
| Mar 04 2025 |
470 |
258.49 |
| Feb 25 2025 |
114 |
258.49 |
| Feb 25 2025 |
466 |
258.49 |
| Feb 18 2025 |
118 |
258.49 |
| Feb 18 2025 |
464 |
258.49 |
| Feb 11 2025 |
113 |
258.49 |
| Feb 11 2025 |
462 |
258.49 |
| Feb 04 2025 |
113 |
258.49 |
| Feb 04 2025 |
461 |
258.49 |
| Jan 29 2025 |
107 |
258.49 |
| Jan 29 2025 |
459 |
258.49 |
| Jan 22 2025 |
115 |
258.49 |
| Jan 22 2025 |
460 |
258.49 |
| Jan 15 2025 |
125 |
258.49 |
| Jan 15 2025 |
476 |
258.49 |
| Jan 08 2025 |
125 |
258.49 |
| Jan 08 2025 |
228 |
258.49 |
| Jan 01 2025 |
125 |
258.49 |
| Jan 01 2025 |
235 |
258.49 |
| Dec 25 2024 |
125 |
258.49 |
| Dec 25 2024 |
234 |
258.49 |
| Dec 18 2024 |
126 |
258.49 |
| Dec 18 2024 |
234 |
258.49 |
| Dec 11 2024 |
126 |
258.49 |
| Dec 11 2024 |
233 |
258.49 |
| Dec 04 2024 |
126 |
258.49 |
| Dec 04 2024 |
233 |
258.49 |
| Nov 27 2024 |
126 |
258.49 |
| Nov 27 2024 |
233 |
258.49 |
| Nov 20 2024 |
126 |
258.49 |
| Nov 20 2024 |
233 |
258.49 |
| Nov 13 2024 |
126 |
258.49 |
| Nov 13 2024 |
233 |
258.49 |
| Nov 06 2024 |
128 |
258.49 |
| Nov 06 2024 |
227 |
258.49 |
| Oct 30 2024 |
125 |
258.49 |
| Oct 30 2024 |
239 |
258.49 |
| Oct 23 2024 |
125 |
258.49 |
| Oct 23 2024 |
425 |
258.49 |
| Oct 16 2024 |
125 |
258.49 |
| Oct 16 2024 |
425 |
258.49 |
| Oct 09 2024 |
124 |
258.49 |
| Oct 09 2024 |
416 |
258.49 |
| Oct 02 2024 |
112 |
258.49 |
| Oct 02 2024 |
405 |
258.49 |
| Sep 25 2024 |
113 |
258.49 |
| Sep 25 2024 |
411 |
258.49 |
| Sep 18 2024 |
114 |
258.49 |
| Sep 18 2024 |
399 |
258.49 |
| Sep 11 2024 |
115 |
258.49 |
| Sep 11 2024 |
387 |
258.49 |
| Sep 04 2024 |
118 |
258.49 |
| Sep 04 2024 |
384 |
258.49 |
| Aug 28 2024 |
122 |
258.49 |
| Aug 28 2024 |
402 |
258.49 |
| Aug 21 2024 |
125 |
258.49 |
| Aug 21 2024 |
410 |
258.49 |
| Aug 14 2024 |
122 |
258.49 |
| Aug 14 2024 |
422 |
258.49 |
| Aug 07 2024 |
127 |
258.49 |
| Aug 07 2024 |
508 |
258.49 |
| Jul 31 2024 |
130 |
258.49 |
| Jul 31 2024 |
517 |
258.49 |
| Jul 24 2024 |
120 |
258.49 |
| Jul 24 2024 |
495 |
258.49 |
| Jul 17 2024 |
121 |
258.49 |
| Jul 17 2024 |
494 |
258.49 |
| May 22 2024 |
1832 |
355.96 |
| May 22 2024 |
2531 |
355.96 |
| May 15 2024 |
1823 |
355.96 |
| May 15 2024 |
2542 |
355.96 |
| May 08 2024 |
1834 |
355.96 |
| May 08 2024 |
2596 |
355.96 |
| May 01 2024 |
1884 |
355.96 |
| May 01 2024 |
2693 |
355.96 |
| Apr 24 2024 |
2325 |
355.96 |
| Apr 24 2024 |
3444 |
355.96 |
| Apr 17 2024 |
2338 |
355.96 |
| Apr 17 2024 |
3431 |
355.96 |
| Apr 10 2024 |
2367 |
355.96 |
| Apr 10 2024 |
3442 |
355.96 |
| Apr 03 2024 |
2335 |
355.96 |
| Apr 03 2024 |
3421 |
355.96 |
| Mar 27 2024 |
2348 |
355.96 |
| Mar 27 2024 |
3470 |
355.96 |
| Mar 21 2024 |
2338 |
355.96 |
| Mar 21 2024 |
3447 |
355.96 |
| Mar 14 2024 |
2373 |
355.96 |
| Mar 14 2024 |
3499 |
355.96 |
| Mar 07 2024 |
2371 |
355.96 |
| Mar 07 2024 |
3507 |
355.96 |
| Feb 29 2024 |
2358 |
355.96 |
| Feb 29 2024 |
3505 |
355.96 |
| Feb 22 2024 |
2367 |
355.96 |
| Feb 22 2024 |
3517 |
355.96 |
| Feb 15 2024 |
2312 |
355.96 |
| Feb 15 2024 |
3501 |
355.96 |
| Feb 08 2024 |
2297 |
355.96 |
| Feb 08 2024 |
3472 |
355.96 |
| Feb 01 2024 |
2257 |
355.96 |
| Feb 01 2024 |
3435 |
355.96 |
| Jan 25 2024 |
2233 |
355.96 |
| Jan 25 2024 |
3390 |
355.96 |
| Jan 18 2024 |
2233 |
355.96 |
| Jan 18 2024 |
3392 |
355.96 |
| Jan 11 2024 |
2233 |
355.96 |
| Jan 11 2024 |
3386 |
355.96 |
| Jan 04 2024 |
2233 |
355.96 |
| Jan 04 2024 |
3363 |
355.96 |
| Dec 28 2023 |
2233 |
355.96 |
| Dec 28 2023 |
3355 |
355.96 |
| Dec 21 2023 |
2233 |
355.96 |
| Dec 21 2023 |
3355 |
355.96 |
| Dec 14 2023 |
2233 |
355.96 |
| Dec 14 2023 |
3331 |
355.96 |
| Dec 07 2023 |
2233 |
355.96 |
| Dec 07 2023 |
3331 |
355.96 |
| Nov 30 2023 |
2244 |
355.96 |
| Nov 30 2023 |
3337 |
355.96 |
| Nov 23 2023 |
2245 |
355.96 |
| Nov 23 2023 |
3318 |
355.96 |
| Nov 16 2023 |
2246 |
355.96 |
| Nov 16 2023 |
3293 |
355.96 |
| Nov 09 2023 |
2257 |
355.96 |
| Nov 09 2023 |
3277 |
355.96 |
| Nov 02 2023 |
2255 |
355.96 |
| Nov 02 2023 |
3275 |
355.96 |
| Oct 26 2023 |
2250 |
355.96 |
| Oct 26 2023 |
3270 |
355.96 |
| Oct 19 2023 |
2249 |
355.96 |
| Oct 19 2023 |
3252 |
355.96 |
| Oct 12 2023 |
2245 |
355.96 |
| Oct 12 2023 |
4102 |
372.98 |
| Oct 05 2023 |
2219 |
355.96 |
| Oct 05 2023 |
7299 |
377.54 |
| Sep 28 2023 |
2223 |
355.96 |
| Sep 28 2023 |
7381 |
377.54 |
| Sep 21 2023 |
2218 |
355.96 |
| Sep 21 2023 |
7370 |
377.54 |
| Sep 14 2023 |
2237 |
355.96 |
| Sep 14 2023 |
7391 |
377.54 |
| Sep 07 2023 |
2251 |
355.96 |
| Sep 07 2023 |
7399 |
377.54 |
| Aug 31 2023 |
2260 |
355.96 |
| Aug 31 2023 |
7453 |
377.54 |
| Aug 24 2023 |
2274 |
355.96 |
| Aug 24 2023 |
7381 |
377.54 |
| Aug 17 2023 |
2286 |
355.96 |
| Aug 17 2023 |
7408 |
377.54 |
| Aug 10 2023 |
2294 |
355.96 |
| Aug 10 2023 |
7423 |
377.54 |
| Aug 03 2023 |
2274 |
355.96 |
| Aug 03 2023 |
7401 |
377.54 |
| Jul 27 2023 |
2280 |
355.96 |
| Jul 27 2023 |
7393 |
377.54 |
| Jul 20 2023 |
2339 |
355.96 |
| Jul 20 2023 |
7338 |
377.54 |
| Jul 13 2023 |
2363 |
355.96 |
| Jul 13 2023 |
7366 |
377.54 |
| Jul 06 2023 |
2372 |
355.96 |
| Jul 06 2023 |
7395 |
377.54 |
| Jun 29 2023 |
2366 |
355.96 |
| Jun 29 2023 |
7366 |
377.54 |
| Jun 22 2023 |
2364 |
355.96 |
| Jun 22 2023 |
7333 |
377.54 |
| Jun 15 2023 |
4589 |
388.33 |
| Jun 08 2023 |
4607 |
388.33 |
| Jun 01 2023 |
4600 |
388.33 |
| May 25 2023 |
4480 |
388.33 |
| May 18 2023 |
4451 |
388.33 |
| May 11 2023 |
4425 |
388.33 |
| May 04 2023 |
4286 |
388.33 |
| Apr 27 2023 |
4319 |
388.33 |
| Apr 20 2023 |
4323 |
388.33 |
| Apr 13 2023 |
4339 |
388.33 |
| Apr 06 2023 |
4248 |
388.33 |
| Mar 30 2023 |
4083 |
388.33 |
| Mar 23 2023 |
4078 |
388.33 |
| Mar 16 2023 |
4057 |
388.33 |
| Mar 09 2023 |
4041 |
388.33 |
| Mar 02 2023 |
4029 |
388.33 |
| Feb 23 2023 |
4018 |
388.33 |
| Feb 16 2023 |
4028 |
388.33 |
| Feb 09 2023 |
3883 |
388.33 |
| Feb 02 2023 |
3852 |
388.33 |
| Jan 26 2023 |
3791 |
388.33 |
| Jan 19 2023 |
3780 |
388.33 |
| Jan 12 2023 |
3774 |
388.33 |
| Jan 05 2023 |
3789 |
388.33 |
| Dec 29 2022 |
3790 |
388.33 |
| Dec 22 2022 |
3790 |
388.33 |
| Dec 15 2022 |
3793 |
388.33 |
| Dec 08 2022 |
3795 |
388.33 |
| Dec 01 2022 |
3795 |
388.33 |
| Nov 24 2022 |
3796 |
388.33 |
| Nov 17 2022 |
3795 |
388.33 |
| Nov 10 2022 |
3795 |
388.33 |
| Nov 03 2022 |
3791 |
388.33 |
| Oct 27 2022 |
3792 |
388.33 |
| Oct 20 2022 |
3819 |
388.33 |
| Oct 13 2022 |
3793 |
388.33 |
| Oct 06 2022 |
3773 |
388.33 |
| Sep 29 2022 |
3757 |
388.33 |
| Sep 22 2022 |
3753 |
388.33 |
| Sep 15 2022 |
3776 |
388.33 |
| Sep 08 2022 |
4558 |
425.45 |
| Sep 08 2022 |
7883 |
400.71 |
| Sep 01 2022 |
4530 |
425.45 |
| Sep 01 2022 |
7788 |
400.71 |
| Aug 25 2022 |
4526 |
425.45 |
| Aug 25 2022 |
7727 |
400.71 |
| Aug 18 2022 |
4524 |
425.45 |
| Aug 18 2022 |
7679 |
400.71 |
| Aug 11 2022 |
4531 |
425.45 |
| Aug 11 2022 |
7638 |
400.71 |
| Aug 04 2022 |
4520 |
425.45 |
| Aug 04 2022 |
7615 |
400.71 |
| Jul 28 2022 |
4496 |
425.45 |
| Jul 28 2022 |
7518 |
400.71 |
| Jul 21 2022 |
4426 |
425.45 |
| Jul 21 2022 |
7431 |
400.71 |
| Jul 14 2022 |
4426 |
425.45 |
| Jul 14 2022 |
7411 |
400.71 |
| Jul 07 2022 |
4417 |
425.45 |
| Jul 07 2022 |
7342 |
400.71 |
| Jun 30 2022 |
4403 |
425.45 |
| Jun 30 2022 |
7302 |
400.71 |
| Jun 23 2022 |
4398 |
425.45 |
| Jun 23 2022 |
7287 |
400.71 |
| Jun 16 2022 |
4340 |
425.45 |
| Jun 16 2022 |
7118 |
400.71 |
| Jun 09 2022 |
4263 |
425.45 |
| Jun 09 2022 |
7017 |
400.71 |
| Jun 02 2022 |
4218 |
425.45 |
| Jun 02 2022 |
6851 |
400.71 |
| May 26 2022 |
4200 |
425.45 |
| May 26 2022 |
6713 |
400.71 |
| May 19 2022 |
4191 |
425.45 |
| May 19 2022 |
6537 |
400.71 |
| May 12 2022 |
4174 |
425.45 |
| May 12 2022 |
6473 |
400.71 |
| May 05 2022 |
4020 |
425.45 |
| May 05 2022 |
6307 |
400.71 |
| Apr 28 2022 |
4170 |
425.45 |
| Apr 28 2022 |
6161 |
400.71 |
| Apr 21 2022 |
3898 |
425.45 |
| Apr 21 2022 |
5939 |
400.71 |
| Apr 14 2022 |
3917 |
425.45 |
| Apr 14 2022 |
5832 |
400.71 |
| Apr 07 2022 |
3900 |
425.45 |
| Apr 07 2022 |
5747 |
400.71 |
| Mar 31 2022 |
3914 |
425.45 |
| Mar 31 2022 |
5724 |
400.71 |
| Mar 24 2022 |
3827 |
425.45 |
| Mar 24 2022 |
5561 |
400.71 |
| Mar 17 2022 |
3823 |
425.45 |
| Mar 17 2022 |
5514 |
400.71 |
| Mar 10 2022 |
3834 |
425.45 |
| Mar 10 2022 |
5421 |
400.71 |
| Mar 03 2022 |
3785 |
425.45 |
| Mar 03 2022 |
5468 |
400.71 |
| Feb 24 2022 |
3563 |
425.45 |
| Feb 24 2022 |
5363 |
400.71 |
| Feb 17 2022 |
3234 |
425.45 |
| Feb 17 2022 |
4132 |
425.45 |
| Feb 10 2022 |
3251 |
425.45 |
| Feb 10 2022 |
4057 |
425.45 |
| Feb 03 2022 |
3285 |
425.45 |
| Feb 03 2022 |
4079 |
425.45 |
| Jan 27 2022 |
3288 |
425.45 |
| Jan 27 2022 |
4095 |
425.45 |
| Jan 20 2022 |
3301 |
425.45 |
| Jan 20 2022 |
4092 |
425.45 |
| Jan 13 2022 |
3301 |
425.45 |
| Jan 13 2022 |
4110 |
425.45 |
| Jan 06 2022 |
3301 |
425.45 |
| Jan 06 2022 |
4111 |
425.45 |
| Dec 30 2021 |
3303 |
425.45 |
| Dec 30 2021 |
4115 |
425.45 |
| Dec 23 2021 |
3303 |
425.45 |
| Dec 23 2021 |
4115 |
425.45 |
| Dec 16 2021 |
3303 |
425.45 |
| Dec 16 2021 |
4115 |
425.45 |
| Dec 09 2021 |
3303 |
425.45 |
| Dec 09 2021 |
4115 |
425.45 |
| Dec 02 2021 |
3303 |
425.45 |
| Dec 02 2021 |
4115 |
425.45 |
| Nov 25 2021 |
3303 |
425.45 |
| Nov 25 2021 |
4115 |
425.45 |
| Nov 18 2021 |
3303 |
425.45 |
| Nov 18 2021 |
4116 |
425.45 |
| Nov 11 2021 |
3304 |
425.45 |
| Nov 11 2021 |
4117 |
425.45 |
| Nov 04 2021 |
3307 |
425.45 |
| Nov 04 2021 |
4160 |
425.45 |
| Oct 28 2021 |
3307 |
425.45 |
| Oct 28 2021 |
4161 |
425.45 |
| Oct 21 2021 |
3307 |
425.45 |
| Oct 21 2021 |
4179 |
425.45 |
| Oct 14 2021 |
3299 |
425.45 |
| Oct 14 2021 |
4174 |
425.45 |
| Oct 07 2021 |
3307 |
425.45 |
| Oct 07 2021 |
4181 |
425.45 |
| Sep 30 2021 |
3316 |
425.45 |
| Sep 30 2021 |
4136 |
425.45 |
| Sep 23 2021 |
3365 |
425.45 |
| Sep 23 2021 |
4136 |
425.45 |
| Sep 16 2021 |
3318 |
425.45 |
| Sep 16 2021 |
4105 |
425.45 |
| Sep 09 2021 |
3353 |
425.45 |
| Sep 09 2021 |
4104 |
425.45 |
| Sep 02 2021 |
3450 |
425.45 |
| Sep 02 2021 |
4179 |
425.45 |
| Aug 26 2021 |
3487 |
425.45 |
| Aug 26 2021 |
4096 |
425.45 |
| Aug 19 2021 |
3511 |
425.45 |
| Aug 19 2021 |
4148 |
425.45 |
| Aug 12 2021 |
3494 |
425.45 |
| Aug 12 2021 |
4163 |
425.45 |
| Aug 05 2021 |
3540 |
425.45 |
| Aug 05 2021 |
4136 |
425.45 |
| Jul 29 2021 |
3613 |
425.45 |
| Jul 29 2021 |
4160 |
425.45 |
| Jul 22 2021 |
3542 |
425.45 |
| Jul 22 2021 |
3997 |
425.45 |
| Jul 15 2021 |
3704 |
425.45 |
| Jul 15 2021 |
3973 |
425.45 |
| Jul 08 2021 |
3669 |
425.45 |
| Jul 08 2021 |
3898 |
425.45 |
| Jul 01 2021 |
3674 |
425.45 |
| Jul 01 2021 |
3862 |
425.45 |
| Jun 24 2021 |
3697 |
425.45 |
| Jun 24 2021 |
3820 |
425.45 |
| Jun 17 2021 |
3626 |
425.45 |
| Jun 17 2021 |
3690 |
425.45 |
