| Aug 07 2024 |
4603 |
395.54 |
| Aug 07 2024 |
5917 |
395.54 |
| Jul 31 2024 |
4629 |
395.54 |
| Jul 31 2024 |
5961 |
395.54 |
| Jul 24 2024 |
4679 |
395.54 |
| Jul 24 2024 |
5923 |
395.54 |
| Jul 17 2024 |
4640 |
395.54 |
| Jul 17 2024 |
5811 |
395.54 |
| Sep 08 2022 |
8607 |
523.64 |
| Sep 08 2022 |
11532 |
523.64 |
| Sep 01 2022 |
8566 |
523.64 |
| Sep 01 2022 |
11546 |
523.64 |
| Aug 25 2022 |
8570 |
523.64 |
| Aug 25 2022 |
11517 |
523.64 |
| Aug 18 2022 |
8573 |
523.64 |
| Aug 18 2022 |
11532 |
523.64 |
| Aug 11 2022 |
8573 |
523.64 |
| Aug 11 2022 |
11433 |
523.64 |
| Aug 04 2022 |
8560 |
523.64 |
| Aug 04 2022 |
11429 |
523.64 |
| Jul 28 2022 |
8492 |
523.64 |
| Jul 28 2022 |
11297 |
523.64 |
| Jul 21 2022 |
8387 |
523.64 |
| Jul 21 2022 |
11225 |
523.64 |
| Jul 14 2022 |
8389 |
523.64 |
| Jul 14 2022 |
11204 |
523.64 |
| Jul 07 2022 |
8351 |
523.64 |
| Jul 07 2022 |
11006 |
523.64 |
| Jun 30 2022 |
8336 |
523.64 |
| Jun 30 2022 |
10991 |
523.64 |
| Jun 23 2022 |
8320 |
523.64 |
| Jun 23 2022 |
10994 |
523.64 |
| Jun 16 2022 |
8230 |
523.64 |
| Jun 16 2022 |
10964 |
523.64 |
| Jun 09 2022 |
8107 |
523.64 |
| Jun 09 2022 |
11056 |
523.64 |
| Jun 02 2022 |
8017 |
523.64 |
| Jun 02 2022 |
11042 |
523.64 |
| May 26 2022 |
7985 |
523.64 |
| May 26 2022 |
10983 |
523.64 |
| May 19 2022 |
7915 |
523.64 |
| May 19 2022 |
10926 |
523.64 |
| May 12 2022 |
7892 |
523.64 |
| May 12 2022 |
10872 |
523.64 |
| May 05 2022 |
7690 |
523.64 |
| May 05 2022 |
10454 |
523.64 |
| Apr 28 2022 |
7770 |
523.64 |
| Apr 28 2022 |
10599 |
523.64 |
| Apr 21 2022 |
7350 |
523.64 |
| Apr 21 2022 |
10048 |
523.64 |
| Apr 14 2022 |
7281 |
523.64 |
| Apr 14 2022 |
10003 |
523.64 |
| Apr 07 2022 |
7204 |
523.64 |
| Apr 07 2022 |
10014 |
523.64 |
| Mar 31 2022 |
7197 |
523.64 |
| Mar 31 2022 |
9903 |
523.64 |
| Mar 24 2022 |
6959 |
523.64 |
| Mar 24 2022 |
9721 |
523.64 |
| Mar 17 2022 |
6948 |
523.64 |
| Mar 17 2022 |
9653 |
523.64 |
| Mar 10 2022 |
6918 |
523.64 |
| Mar 10 2022 |
9642 |
523.64 |
| Mar 03 2022 |
7088 |
523.64 |
| Mar 03 2022 |
9777 |
523.64 |
| Feb 24 2022 |
6920 |
523.64 |
| Feb 24 2022 |
9777 |
523.64 |
| Feb 17 2022 |
6584 |
523.64 |
| Feb 17 2022 |
8930 |
523.64 |
| Feb 10 2022 |
6689 |
523.64 |
| Feb 10 2022 |
8857 |
523.64 |
| Feb 03 2022 |
6823 |
523.64 |
| Feb 03 2022 |
8995 |
523.64 |
| Jan 27 2022 |
6871 |
523.64 |
| Jan 27 2022 |
9043 |
523.64 |
| Jan 20 2022 |
6924 |
523.64 |
| Jan 20 2022 |
9060 |
523.64 |
| Jan 13 2022 |
6924 |
523.64 |
| Jan 13 2022 |
9110 |
523.64 |
| Jan 06 2022 |
6924 |
523.64 |
| Jan 06 2022 |
9111 |
523.64 |
| Dec 30 2021 |
6936 |
523.64 |
| Dec 30 2021 |
9127 |
523.64 |
| Dec 23 2021 |
6936 |
523.64 |
| Dec 23 2021 |
9127 |
523.64 |
| Dec 16 2021 |
6936 |
523.64 |
| Dec 16 2021 |
9127 |
523.64 |
| Dec 09 2021 |
6936 |
523.64 |
| Dec 09 2021 |
9127 |
523.64 |
| Dec 02 2021 |
6936 |
523.64 |
| Dec 02 2021 |
9131 |
523.64 |
| Nov 25 2021 |
6936 |
523.64 |
| Nov 25 2021 |
9131 |
523.64 |
| Nov 18 2021 |
6936 |
523.64 |
| Nov 18 2021 |
9132 |
523.64 |
| Nov 11 2021 |
6937 |
523.64 |
| Nov 11 2021 |
9133 |
523.64 |
| Nov 04 2021 |
6936 |
523.64 |
| Nov 04 2021 |
9213 |
523.64 |
| Oct 28 2021 |
6936 |
523.64 |
| Oct 28 2021 |
9213 |
523.64 |
| Oct 21 2021 |
6937 |
523.64 |
| Oct 21 2021 |
9242 |
523.64 |
| Oct 14 2021 |
6945 |
523.64 |
| Oct 14 2021 |
12880 |
574.61 |
| Oct 14 2021 |
9255 |
523.64 |
| Oct 07 2021 |
6971 |
523.64 |
| Oct 07 2021 |
13123 |
574.61 |
| Oct 07 2021 |
9281 |
523.64 |
| Sep 30 2021 |
6998 |
523.64 |
| Sep 30 2021 |
13035 |
564.37 |
| Sep 30 2021 |
9242 |
523.64 |
| Sep 23 2021 |
7041 |
523.64 |
| Sep 23 2021 |
13163 |
564.37 |
| Sep 23 2021 |
9159 |
523.64 |
| Sep 16 2021 |
6970 |
523.64 |
| Sep 16 2021 |
3702 |
545.47 |
| Sep 16 2021 |
9098 |
523.64 |
| Sep 09 2021 |
7064 |
523.64 |
| Sep 09 2021 |
4056 |
545.47 |
| Sep 09 2021 |
9150 |
523.64 |
| Sep 02 2021 |
7226 |
523.64 |
| Sep 02 2021 |
4240 |
545.47 |
| Sep 02 2021 |
9300 |
523.64 |
| Aug 26 2021 |
7332 |
523.64 |
| Aug 26 2021 |
4342 |
545.47 |
| Aug 26 2021 |
9220 |
523.64 |
| Aug 19 2021 |
7512 |
523.64 |
| Aug 19 2021 |
4693 |
546.6 |
| Aug 19 2021 |
9447 |
523.64 |
| Aug 12 2021 |
7586 |
523.64 |
| Aug 12 2021 |
4886 |
546.6 |
| Aug 12 2021 |
9604 |
523.64 |
| Aug 05 2021 |
7762 |
523.64 |
| Aug 05 2021 |
4900 |
546.6 |
| Aug 05 2021 |
9616 |
523.64 |
| Jul 29 2021 |
7969 |
523.64 |
| Jul 29 2021 |
5020 |
546.6 |
| Jul 29 2021 |
9764 |
523.64 |
| Jul 22 2021 |
7975 |
523.64 |
| Jul 22 2021 |
5107 |
546.6 |
| Jul 22 2021 |
9693 |
523.64 |
| Jul 15 2021 |
8329 |
523.64 |
| Jul 15 2021 |
5187 |
546.6 |
| Jul 15 2021 |
9747 |
523.64 |
| Jul 08 2021 |
8358 |
523.64 |
| Jul 08 2021 |
5241 |
546.6 |
| Jul 08 2021 |
9832 |
523.64 |
| Jul 01 2021 |
8440 |
523.64 |
| Jul 01 2021 |
5220 |
546.6 |
| Jul 01 2021 |
9788 |
523.64 |
| Jun 24 2021 |
8500 |
523.64 |
| Jun 24 2021 |
5245 |
546.6 |
| Jun 24 2021 |
9721 |
523.64 |
| Jun 17 2021 |
8445 |
523.64 |
| Jun 17 2021 |
9637 |
523.64 |
| Jun 01 2021 |
5130 |
546.6 |
| May 01 2021 |
5160 |
546.6 |
| Apr 01 2021 |
5611 |
546.6 |
| Mar 01 2021 |
6086 |
546.6 |
| Feb 01 2021 |
6014 |
546.6 |
| Jan 01 2021 |
5962 |
546.6 |
| Dec 01 2020 |
5266 |
546.6 |
| Nov 01 2020 |
6001 |
546.6 |
| Oct 01 2020 |
5968 |
546.6 |
| Sep 01 2020 |
6106 |
546.6 |
| Aug 01 2020 |
5975 |
546.6 |
| Jul 01 2020 |
6608 |
546.6 |
| Apr 01 2020 |
8068 |
546.6 |
| Mar 01 2020 |
8189 |
546.6 |
| Feb 01 2020 |
8207 |
546.6 |
| Jan 01 2020 |
8214 |
546.6 |
| Dec 01 2019 |
8199 |
546.6 |
| Nov 01 2019 |
8104 |
546.6 |
| Oct 01 2019 |
17390 |
528.83 |
| Sep 01 2019 |
19126 |
550 |
