| Sep 02 2025 |
1126 |
329.76 |
| Sep 02 2025 |
1320 |
329.76 |
| Aug 26 2025 |
1145 |
329.76 |
| Aug 26 2025 |
1359 |
329.76 |
| Aug 19 2025 |
1081 |
329.76 |
| Aug 19 2025 |
1297 |
329.76 |
| Aug 12 2025 |
1087 |
329.76 |
| Aug 12 2025 |
2758 |
329.76 |
| Aug 05 2025 |
1073 |
329.76 |
| Aug 05 2025 |
2761 |
329.76 |
| Jul 29 2025 |
1064 |
329.76 |
| Jul 29 2025 |
2818 |
329.76 |
| Jul 22 2025 |
1080 |
329.76 |
| Jul 22 2025 |
2818 |
329.76 |
| Jul 15 2025 |
1079 |
329.76 |
| Jul 15 2025 |
2763 |
329.76 |
| Jul 08 2025 |
1109 |
329.76 |
| Jul 08 2025 |
2937 |
329.76 |
| Jul 01 2025 |
1104 |
329.76 |
| Jul 01 2025 |
3070 |
329.76 |
| Jun 24 2025 |
941 |
329.76 |
| Jun 24 2025 |
2795 |
329.76 |
| Jun 17 2025 |
955 |
329.76 |
| Jun 17 2025 |
2806 |
329.76 |
| Jun 10 2025 |
983 |
329.76 |
| Jun 10 2025 |
2816 |
329.76 |
| Jun 03 2025 |
995 |
329.76 |
| Jun 03 2025 |
2831 |
329.76 |
| May 27 2025 |
1028 |
329.76 |
| May 27 2025 |
2872 |
329.76 |
| May 20 2025 |
1166 |
329.76 |
| May 20 2025 |
2937 |
329.76 |
| May 13 2025 |
1201 |
329.76 |
| May 13 2025 |
2919 |
329.76 |
| May 06 2025 |
1197 |
329.76 |
| May 06 2025 |
2971 |
329.76 |
| Apr 29 2025 |
1210 |
329.76 |
| Apr 29 2025 |
3014 |
329.76 |
| Apr 22 2025 |
1154 |
329.76 |
| Apr 22 2025 |
2958 |
329.76 |
| Apr 15 2025 |
1155 |
329.76 |
| Apr 15 2025 |
2986 |
329.76 |
| Apr 08 2025 |
1181 |
329.76 |
| Apr 08 2025 |
2986 |
329.76 |
| Apr 01 2025 |
1163 |
329.76 |
| Apr 01 2025 |
2762 |
329.76 |
| Mar 25 2025 |
1186 |
329.76 |
| Mar 25 2025 |
2789 |
329.76 |
| Mar 18 2025 |
1150 |
329.76 |
| Mar 18 2025 |
2767 |
329.76 |
| Mar 11 2025 |
1158 |
329.76 |
| Mar 11 2025 |
2757 |
329.76 |
| Mar 04 2025 |
1138 |
329.76 |
| Mar 04 2025 |
2762 |
329.76 |
| Feb 25 2025 |
1155 |
329.76 |
| Feb 25 2025 |
2758 |
329.76 |
| Feb 18 2025 |
1140 |
329.76 |
| Feb 18 2025 |
2750 |
329.76 |
| Feb 11 2025 |
1147 |
329.76 |
| Feb 11 2025 |
2762 |
329.76 |
| Feb 04 2025 |
1144 |
329.76 |
| Feb 04 2025 |
2762 |
329.76 |
| Jan 29 2025 |
1116 |
329.76 |
| Jan 29 2025 |
2755 |
329.76 |
| Jan 22 2025 |
1132 |
329.76 |
| Jan 22 2025 |
2772 |
329.76 |
| Jan 15 2025 |
1142 |
329.76 |
| Jan 15 2025 |
2794 |
329.76 |
| Jan 08 2025 |
1142 |
329.76 |
| Jan 08 2025 |
1645 |
329.76 |
| Jan 01 2025 |
1142 |
329.76 |
| Jan 01 2025 |
1649 |
329.76 |
| Dec 25 2024 |
1142 |
329.76 |
| Dec 25 2024 |
1649 |
329.76 |
| Dec 18 2024 |
1147 |
329.76 |
| Dec 18 2024 |
1649 |
329.76 |
| Dec 11 2024 |
1147 |
329.76 |
| Dec 11 2024 |
1648 |
329.76 |
| Dec 04 2024 |
1147 |
329.76 |
| Dec 04 2024 |
1648 |
329.76 |
| Nov 27 2024 |
1147 |
329.76 |
| Nov 27 2024 |
1648 |
329.76 |
| Nov 20 2024 |
1147 |
329.76 |
| Nov 20 2024 |
1648 |
329.76 |
| Nov 13 2024 |
1147 |
329.76 |
| Nov 13 2024 |
1649 |
329.76 |
| Nov 06 2024 |
1145 |
329.76 |
| Nov 06 2024 |
1638 |
329.76 |
| Oct 30 2024 |
1079 |
329.76 |
| Oct 30 2024 |
1586 |
329.76 |
| Oct 23 2024 |
1079 |
329.76 |
| Oct 23 2024 |
2070 |
329.76 |
| Oct 16 2024 |
1079 |
329.76 |
| Oct 16 2024 |
2065 |
329.76 |
| Oct 09 2024 |
1060 |
329.76 |
| Oct 09 2024 |
2053 |
329.76 |
| Oct 02 2024 |
1031 |
329.76 |
| Oct 02 2024 |
2017 |
329.76 |
| Sep 04 2024 |
810 |
319.32 |
| Sep 04 2024 |
1636 |
319.32 |
| Aug 28 2024 |
834 |
319.32 |
| Aug 28 2024 |
1640 |
319.32 |
| Aug 21 2024 |
848 |
319.32 |
| Aug 21 2024 |
1458 |
319.32 |
| Aug 14 2024 |
837 |
319.32 |
| Aug 14 2024 |
1362 |
319.32 |
| Aug 07 2024 |
865 |
319.32 |
| Aug 07 2024 |
2035 |
319.32 |
| Jul 31 2024 |
884 |
319.32 |
| Jul 31 2024 |
2059 |
319.32 |
| Jul 24 2024 |
881 |
319.32 |
| Jul 24 2024 |
1982 |
319.32 |
| Jul 17 2024 |
859 |
319.32 |
| Jul 17 2024 |
1957 |
319.32 |
| Jul 10 2024 |
771 |
319.32 |
| Jul 10 2024 |
1364 |
319.32 |
| Jul 03 2024 |
871 |
319.32 |
| Jul 03 2024 |
1464 |
319.32 |
| Jun 26 2024 |
772 |
319.32 |
| Jun 26 2024 |
1372 |
319.32 |
| Jun 19 2024 |
784 |
319.32 |
| Jun 19 2024 |
1365 |
319.32 |
| Jun 12 2024 |
778 |
319.32 |
| Jun 12 2024 |
1340 |
319.32 |
| Jun 05 2024 |
779 |
319.32 |
| Jun 05 2024 |
1341 |
319.32 |
| May 29 2024 |
774 |
319.32 |
| May 29 2024 |
1318 |
319.32 |
| May 22 2024 |
892 |
319.32 |
| May 22 2024 |
1415 |
319.32 |
| May 15 2024 |
880 |
319.32 |
| May 15 2024 |
1416 |
319.32 |
| May 08 2024 |
903 |
319.32 |
| May 08 2024 |
1470 |
319.32 |
| May 01 2024 |
928 |
319.32 |
| May 01 2024 |
1468 |
319.32 |
| Apr 24 2024 |
868 |
302.09 |
| Apr 24 2024 |
1463 |
302.09 |
| Apr 17 2024 |
864 |
302.09 |
| Apr 17 2024 |
1451 |
302.09 |
| Apr 10 2024 |
891 |
302.09 |
| Apr 10 2024 |
1471 |
302.09 |
| Apr 03 2024 |
896 |
302.09 |
| Apr 03 2024 |
1470 |
302.09 |
| Mar 27 2024 |
897 |
302.09 |
| Mar 27 2024 |
1491 |
302.09 |
| Mar 21 2024 |
893 |
302.09 |
| Mar 21 2024 |
1489 |
302.09 |
| Mar 14 2024 |
918 |
302.09 |
| Mar 14 2024 |
1529 |
302.09 |
| Mar 07 2024 |
915 |
302.09 |
| Mar 07 2024 |
1532 |
302.09 |
| Feb 29 2024 |
923 |
302.09 |
| Feb 29 2024 |
1527 |
302.09 |
| Feb 22 2024 |
932 |
302.09 |
| Feb 22 2024 |
1535 |
302.09 |
| Feb 15 2024 |
924 |
302.09 |
| Feb 15 2024 |
1541 |
302.09 |
| Feb 08 2024 |
929 |
302.09 |
| Feb 08 2024 |
1539 |
302.09 |
| Feb 01 2024 |
896 |
302.09 |
| Feb 01 2024 |
1509 |
302.09 |
| Jan 25 2024 |
876 |
302.09 |
| Jan 25 2024 |
1483 |
302.09 |
| Jan 18 2024 |
876 |
302.09 |
| Jan 18 2024 |
1484 |
302.09 |
| Jan 11 2024 |
876 |
302.09 |
| Jan 11 2024 |
1482 |
302.09 |
| Jan 04 2024 |
876 |
302.09 |
| Jan 04 2024 |
1487 |
302.09 |
| Dec 28 2023 |
876 |
302.09 |
| Dec 28 2023 |
1484 |
302.09 |
| Dec 21 2023 |
876 |
302.09 |
| Dec 21 2023 |
1484 |
302.09 |
| Dec 14 2023 |
876 |
302.09 |
| Dec 14 2023 |
1469 |
302.09 |
| Dec 07 2023 |
876 |
302.09 |
| Dec 07 2023 |
1469 |
302.09 |
| Nov 30 2023 |
878 |
302.09 |
| Nov 30 2023 |
1474 |
302.09 |
| Nov 23 2023 |
878 |
302.09 |
| Nov 23 2023 |
1458 |
302.09 |
| Nov 16 2023 |
878 |
302.09 |
| Nov 16 2023 |
1439 |
302.09 |
| Nov 09 2023 |
886 |
302.09 |
| Nov 09 2023 |
1438 |
302.09 |
| Nov 02 2023 |
885 |
302.09 |
| Nov 02 2023 |
1437 |
302.09 |
| Oct 26 2023 |
875 |
302.09 |
| Oct 26 2023 |
1429 |
302.09 |
| Oct 19 2023 |
874 |
302.09 |
| Oct 19 2023 |
1421 |
302.09 |
| Oct 12 2023 |
874 |
302.09 |
| Oct 12 2023 |
1416 |
302.09 |
| Oct 05 2023 |
871 |
302.09 |
| Oct 05 2023 |
1373 |
302.09 |
| Sep 28 2023 |
614 |
284.86 |
| Sep 28 2023 |
1043 |
284.86 |
| Sep 21 2023 |
612 |
284.86 |
| Sep 21 2023 |
1016 |
284.86 |
| Sep 14 2023 |
631 |
284.86 |
| Sep 14 2023 |
1032 |
284.86 |
| Sep 07 2023 |
1179 |
316.58 |
| Sep 07 2023 |
1713 |
316.58 |
| Aug 31 2023 |
1178 |
316.58 |
| Aug 31 2023 |
1720 |
316.58 |
| Aug 24 2023 |
1188 |
316.58 |
| Aug 24 2023 |
1732 |
316.58 |
| Aug 17 2023 |
1199 |
316.58 |
| Aug 17 2023 |
1766 |
316.58 |
| Aug 10 2023 |
1210 |
316.58 |
| Aug 10 2023 |
1802 |
316.58 |
| Aug 03 2023 |
1198 |
316.58 |
| Aug 03 2023 |
1814 |
316.58 |
| Jul 27 2023 |
4011 |
387.02 |
| Jul 27 2023 |
8004 |
387.02 |
| Jul 20 2023 |
4052 |
387.02 |
| Jul 20 2023 |
7961 |
387.02 |
| Jul 13 2023 |
4045 |
387.02 |
| Jul 13 2023 |
7985 |
387.02 |
| Jul 06 2023 |
4077 |
387.02 |
| Jul 06 2023 |
8010 |
387.02 |
| Jun 29 2023 |
4060 |
387.02 |
| Jun 29 2023 |
7978 |
387.02 |
| Jun 22 2023 |
4075 |
387.02 |
| Jun 22 2023 |
7953 |
387.02 |
| Jun 15 2023 |
4076 |
387.02 |
| Jun 15 2023 |
7986 |
387.02 |
| Jun 08 2023 |
4112 |
387.02 |
| Jun 08 2023 |
8018 |
387.02 |
| Jun 01 2023 |
4171 |
387.02 |
| Jun 01 2023 |
8035 |
387.02 |
| May 25 2023 |
4118 |
387.02 |
| May 25 2023 |
7986 |
387.02 |
| May 18 2023 |
4091 |
387.02 |
| May 18 2023 |
7966 |
387.02 |
| May 11 2023 |
4052 |
387.02 |
| May 11 2023 |
7947 |
387.02 |
| May 04 2023 |
3953 |
387.02 |
| May 04 2023 |
7801 |
387.02 |
| Apr 27 2023 |
3891 |
387.02 |
| Apr 27 2023 |
7718 |
387.02 |
| Apr 20 2023 |
3843 |
387.02 |
| Apr 20 2023 |
7648 |
387.02 |
| Apr 13 2023 |
3800 |
387.02 |
| Apr 13 2023 |
7622 |
387.02 |
| Apr 06 2023 |
3764 |
387.02 |
| Apr 06 2023 |
7576 |
387.02 |
| Mar 30 2023 |
3711 |
387.02 |
| Mar 30 2023 |
7546 |
387.02 |
| Mar 23 2023 |
3681 |
387.02 |
| Mar 23 2023 |
7506 |
387.02 |
| Mar 16 2023 |
3653 |
387.02 |
| Mar 16 2023 |
7461 |
387.02 |
| Mar 09 2023 |
3538 |
387.02 |
| Mar 09 2023 |
7383 |
387.02 |
| Mar 02 2023 |
3516 |
387.02 |
| Mar 02 2023 |
7343 |
387.02 |
| Feb 23 2023 |
3523 |
387.02 |
| Feb 23 2023 |
7338 |
387.02 |
| Feb 16 2023 |
3448 |
387.02 |
| Feb 16 2023 |
7250 |
387.02 |
| Feb 09 2023 |
3449 |
387.02 |
| Feb 09 2023 |
7239 |
387.02 |
| Feb 02 2023 |
3457 |
387.02 |
| Feb 02 2023 |
7218 |
387.02 |
| Jan 26 2023 |
3456 |
387.02 |
| Jan 26 2023 |
7206 |
387.02 |
| Jan 19 2023 |
3456 |
387.02 |
| Jan 19 2023 |
7195 |
387.02 |
| Jan 12 2023 |
3456 |
387.02 |
| Jan 12 2023 |
7195 |
387.02 |
| Jan 05 2023 |
3456 |
387.02 |
| Jan 05 2023 |
7196 |
387.02 |
| Dec 29 2022 |
3456 |
387.02 |
| Dec 29 2022 |
7196 |
387.02 |
| Dec 22 2022 |
3456 |
387.02 |
| Dec 22 2022 |
7196 |
387.02 |
| Dec 15 2022 |
3446 |
387.02 |
| Dec 15 2022 |
7197 |
387.02 |
| Dec 08 2022 |
3446 |
387.02 |
| Dec 08 2022 |
7189 |
387.02 |
| Dec 01 2022 |
3446 |
387.02 |
| Dec 01 2022 |
7189 |
387.02 |
| Nov 24 2022 |
3446 |
387.02 |
| Nov 24 2022 |
7189 |
387.02 |
| Nov 17 2022 |
3439 |
387.02 |
| Nov 17 2022 |
7184 |
387.02 |
| Nov 10 2022 |
3440 |
387.02 |
| Nov 10 2022 |
7185 |
387.02 |
| Nov 03 2022 |
3439 |
387.02 |
| Nov 03 2022 |
7170 |
387.02 |
| Oct 27 2022 |
3439 |
387.02 |
| Oct 27 2022 |
7165 |
387.02 |
| Oct 20 2022 |
3443 |
387.02 |
| Oct 20 2022 |
7170 |
387.02 |
| Oct 13 2022 |
5213 |
438.1 |
| Oct 13 2022 |
6484 |
438.1 |
| Oct 06 2022 |
5176 |
438.1 |
| Oct 06 2022 |
6453 |
438.1 |
| Sep 29 2022 |
5144 |
438.1 |
| Sep 29 2022 |
6439 |
438.1 |
| Sep 22 2022 |
5113 |
438.1 |
| Sep 22 2022 |
6415 |
438.1 |
| Sep 15 2022 |
5093 |
438.1 |
| Sep 15 2022 |
6456 |
438.1 |
| Sep 08 2022 |
4707 |
433.73 |
| Sep 08 2022 |
9646 |
433.73 |
| Sep 01 2022 |
4670 |
433.73 |
| Sep 01 2022 |
9540 |
433.73 |
| Aug 25 2022 |
4628 |
433.73 |
| Aug 25 2022 |
9453 |
433.73 |
| Aug 18 2022 |
4577 |
433.73 |
| Aug 18 2022 |
9398 |
433.73 |
| Aug 11 2022 |
4566 |
433.73 |
| Aug 11 2022 |
9315 |
433.73 |
| Aug 04 2022 |
4536 |
433.73 |
| Aug 04 2022 |
9290 |
433.73 |
| Jul 28 2022 |
4475 |
433.73 |
| Jul 28 2022 |
9180 |
433.73 |
| Jul 21 2022 |
4448 |
433.73 |
| Jul 21 2022 |
9083 |
433.73 |
| Jul 14 2022 |
4429 |
433.73 |
| Jul 14 2022 |
9067 |
433.73 |
| Jul 07 2022 |
4372 |
433.73 |
| Jul 07 2022 |
8986 |
433.73 |
| Jun 30 2022 |
4331 |
433.73 |
| Jun 30 2022 |
8959 |
433.73 |
| Jun 23 2022 |
4320 |
433.73 |
| Jun 23 2022 |
8932 |
433.73 |
| Jun 16 2022 |
4248 |
433.73 |
| Jun 16 2022 |
8728 |
433.73 |
| Jun 09 2022 |
4187 |
433.73 |
| Jun 09 2022 |
8599 |
433.73 |
| Jun 02 2022 |
4075 |
433.73 |
| Jun 02 2022 |
8370 |
433.73 |
| May 26 2022 |
4008 |
433.73 |
| May 26 2022 |
8209 |
433.73 |
| May 19 2022 |
3829 |
433.73 |
| May 19 2022 |
7969 |
433.73 |
| May 12 2022 |
3810 |
433.73 |
| May 12 2022 |
7900 |
433.73 |
| May 05 2022 |
3689 |
433.73 |
| May 05 2022 |
7686 |
433.73 |
| Apr 28 2022 |
3561 |
433.73 |
| Apr 28 2022 |
7503 |
433.73 |
| Apr 21 2022 |
3336 |
433.73 |
| Apr 21 2022 |
7229 |
433.73 |
| Apr 14 2022 |
3169 |
433.73 |
| Apr 14 2022 |
7105 |
433.73 |
| Apr 07 2022 |
3056 |
433.73 |
| Apr 07 2022 |
6994 |
433.73 |
| Mar 31 2022 |
3027 |
433.73 |
| Mar 31 2022 |
6960 |
433.73 |
| Mar 24 2022 |
2829 |
433.73 |
| Mar 24 2022 |
6773 |
433.73 |
| Mar 17 2022 |
2827 |
433.73 |
| Mar 17 2022 |
6716 |
433.73 |
| Mar 10 2022 |
2655 |
433.73 |
| Mar 10 2022 |
6608 |
433.73 |
| Mar 03 2022 |
2715 |
433.73 |
| Mar 03 2022 |
6697 |
433.73 |
| Feb 24 2022 |
2656 |
433.73 |
| Feb 24 2022 |
6614 |
433.73 |
| Feb 17 2022 |
5067 |
476.44 |
| Feb 17 2022 |
6631 |
476.44 |
| Feb 10 2022 |
5130 |
476.44 |
| Feb 10 2022 |
6553 |
476.44 |
| Feb 03 2022 |
5221 |
476.44 |
| Feb 03 2022 |
6634 |
476.44 |
| Jan 27 2022 |
5250 |
476.44 |
| Jan 27 2022 |
6664 |
476.44 |
| Jan 20 2022 |
5286 |
476.44 |
| Jan 20 2022 |
6680 |
476.44 |
| Jan 13 2022 |
5286 |
476.44 |
| Jan 13 2022 |
6697 |
476.44 |
| Jan 06 2022 |
5286 |
476.44 |
| Jan 06 2022 |
6698 |
476.44 |
| Dec 30 2021 |
5292 |
476.44 |
| Dec 30 2021 |
6706 |
476.44 |
| Dec 23 2021 |
5292 |
476.44 |
| Dec 23 2021 |
6706 |
476.44 |
| Dec 16 2021 |
5292 |
476.44 |
| Dec 16 2021 |
6706 |
476.44 |
| Dec 09 2021 |
5292 |
476.44 |
| Dec 09 2021 |
6706 |
476.44 |
| Dec 02 2021 |
5292 |
476.44 |
| Dec 02 2021 |
6709 |
476.44 |
| Nov 25 2021 |
5292 |
476.44 |
| Nov 25 2021 |
6709 |
476.44 |
| Nov 18 2021 |
5292 |
476.44 |
| Nov 18 2021 |
6710 |
476.44 |
| Nov 11 2021 |
5293 |
476.44 |
| Nov 11 2021 |
6711 |
476.44 |
| Nov 04 2021 |
5290 |
476.44 |
| Nov 04 2021 |
6777 |
476.44 |
| Oct 28 2021 |
5290 |
476.44 |
| Oct 28 2021 |
6777 |
476.44 |
| Oct 21 2021 |
5290 |
476.44 |
| Oct 21 2021 |
6803 |
476.44 |
| Oct 14 2021 |
5288 |
476.44 |
| Oct 14 2021 |
6809 |
476.44 |
| Oct 07 2021 |
5302 |
476.44 |
| Oct 07 2021 |
6824 |
476.44 |
| Sep 30 2021 |
5317 |
476.44 |
| Sep 30 2021 |
6769 |
476.44 |
| Sep 23 2021 |
5375 |
476.44 |
| Sep 23 2021 |
6733 |
476.44 |
| Sep 16 2021 |
5318 |
476.44 |
| Sep 16 2021 |
6688 |
476.44 |
| Sep 09 2021 |
5387 |
476.44 |
| Sep 09 2021 |
6728 |
476.44 |
| Sep 02 2021 |
5519 |
476.44 |
| Sep 02 2021 |
6869 |
476.44 |
| Aug 26 2021 |
5625 |
476.44 |
| Aug 26 2021 |
6789 |
476.44 |
| Aug 19 2021 |
5720 |
476.44 |
| Aug 19 2021 |
6936 |
476.44 |
| Aug 12 2021 |
5738 |
476.44 |
| Aug 12 2021 |
7011 |
476.44 |
| Aug 05 2021 |
5856 |
476.44 |
| Aug 05 2021 |
7009 |
476.44 |
| Jul 29 2021 |
3577 |
425 |
| Jul 29 2021 |
4120 |
425 |
| Jul 22 2021 |
3508 |
425 |
| Jul 22 2021 |
3958 |
425 |
| Jul 15 2021 |
3666 |
425 |
| Jul 15 2021 |
3934 |
425 |
| Jul 08 2021 |
3634 |
425 |
| Jul 08 2021 |
3857 |
425 |
| Jul 01 2021 |
3639 |
425 |
| Jul 01 2021 |
3821 |
425 |
| Jun 24 2021 |
3662 |
425 |
| Jun 24 2021 |
3777 |
425 |
| Jun 17 2021 |
3588 |
425 |
| Jun 17 2021 |
3642 |
425 |
