| Jun 23 2026 |
4558 |
408.65 |
| Jun 23 2026 |
5479 |
411.49 |
| Jun 16 2026 |
4572 |
408.65 |
| Jun 16 2026 |
5475 |
411.49 |
| Jun 09 2026 |
4525 |
408.65 |
| Jun 09 2026 |
5452 |
411.49 |
| Jun 02 2026 |
4503 |
408.65 |
| Jun 02 2026 |
5500 |
411.49 |
| May 26 2026 |
4487 |
408.65 |
| May 26 2026 |
5520 |
411.49 |
| May 19 2026 |
4483 |
408.65 |
| May 19 2026 |
5495 |
411.49 |
| May 12 2026 |
4709 |
455.93 |
| May 12 2026 |
4512 |
408.65 |
| May 12 2026 |
5819 |
420.38 |
| May 05 2026 |
4811 |
455.93 |
| May 05 2026 |
4438 |
408.65 |
| May 05 2026 |
5770 |
420.38 |
| Apr 28 2026 |
4826 |
455.93 |
| Apr 28 2026 |
4518 |
408.65 |
| Apr 28 2026 |
5969 |
420.38 |
| Apr 21 2026 |
4897 |
455.93 |
| Apr 21 2026 |
4466 |
408.65 |
| Apr 21 2026 |
6051 |
420.38 |
| Apr 14 2026 |
5019 |
455.93 |
| Apr 14 2026 |
4610 |
418.99 |
| Apr 14 2026 |
6035 |
419.19 |
| Apr 07 2026 |
5048 |
455.93 |
| Apr 07 2026 |
4574 |
418.99 |
| Apr 07 2026 |
6074 |
419.19 |
| Mar 31 2026 |
4976 |
455.93 |
| Mar 31 2026 |
4589 |
418.99 |
| Mar 31 2026 |
6159 |
419.19 |
| Mar 24 2026 |
5024 |
455.93 |
| Mar 24 2026 |
4644 |
418.99 |
| Mar 24 2026 |
6261 |
419.19 |
| Mar 17 2026 |
5017 |
455.93 |
| Mar 17 2026 |
4707 |
418.99 |
| Mar 17 2026 |
6290 |
419.19 |
| Mar 10 2026 |
4977 |
455.93 |
| Mar 10 2026 |
4669 |
418.99 |
| Mar 10 2026 |
6294 |
419.19 |
| Mar 03 2026 |
4963 |
455.93 |
| Mar 03 2026 |
4726 |
418.99 |
| Mar 03 2026 |
6343 |
419.19 |
| Feb 24 2026 |
4862 |
455.93 |
| Feb 24 2026 |
4564 |
418.99 |
| Feb 24 2026 |
6190 |
419.19 |
| Feb 17 2026 |
4741 |
455.93 |
| Feb 17 2026 |
4550 |
418.99 |
| Feb 17 2026 |
6262 |
419.19 |
| Feb 10 2026 |
4891 |
455.93 |
| Feb 10 2026 |
4568 |
418.99 |
| Feb 10 2026 |
6326 |
419.19 |
| Feb 03 2026 |
4894 |
455.93 |
| Feb 03 2026 |
4592 |
418.99 |
| Feb 03 2026 |
6343 |
419.19 |
| Jan 27 2026 |
4933 |
455.93 |
| Jan 27 2026 |
4619 |
418.99 |
| Jan 27 2026 |
6380 |
419.19 |
| Jan 20 2026 |
4969 |
455.93 |
| Jan 20 2026 |
4656 |
418.99 |
| Jan 20 2026 |
6417 |
419.19 |
| Jan 13 2026 |
4970 |
455.93 |
| Jan 13 2026 |
4668 |
418.99 |
| Jan 13 2026 |
6430 |
419.19 |
| Jan 06 2026 |
4970 |
455.93 |
| Jan 06 2026 |
4667 |
418.99 |
| Jan 06 2026 |
6427 |
419.19 |
| Dec 30 2025 |
4970 |
455.93 |
| Dec 30 2025 |
4679 |
418.99 |
| Dec 30 2025 |
6437 |
419.19 |
| Dec 23 2025 |
4964 |
455.93 |
| Dec 23 2025 |
4682 |
418.99 |
| Dec 23 2025 |
6424 |
419.19 |
| Dec 16 2025 |
4969 |
455.93 |
| Dec 16 2025 |
4682 |
418.99 |
| Dec 16 2025 |
6441 |
419.19 |
| Dec 09 2025 |
4969 |
455.93 |
| Dec 09 2025 |
4682 |
418.99 |
| Dec 09 2025 |
6441 |
419.19 |
| Dec 02 2025 |
4969 |
455.93 |
| Dec 02 2025 |
4683 |
418.99 |
| Dec 02 2025 |
6441 |
419.19 |
| Nov 25 2025 |
4969 |
455.93 |
| Nov 25 2025 |
4683 |
418.99 |
| Nov 25 2025 |
6441 |
419.19 |
| Nov 18 2025 |
4969 |
455.93 |
| Nov 18 2025 |
4683 |
418.99 |
| Nov 18 2025 |
6441 |
419.19 |
| Nov 11 2025 |
4969 |
455.93 |
| Nov 11 2025 |
4673 |
418.99 |
| Nov 11 2025 |
6436 |
419.19 |
| Nov 04 2025 |
4969 |
455.93 |
| Nov 04 2025 |
4674 |
418.99 |
| Nov 04 2025 |
6437 |
419.19 |
| Oct 28 2025 |
4994 |
455.93 |
| Oct 28 2025 |
4673 |
418.99 |
| Oct 28 2025 |
6463 |
419.19 |
| Oct 21 2025 |
5173 |
455.93 |
| Oct 21 2025 |
4673 |
418.99 |
| Oct 21 2025 |
6471 |
419.19 |
| Oct 14 2025 |
5173 |
455.93 |
| Oct 14 2025 |
4673 |
418.99 |
| Oct 14 2025 |
6473 |
419.19 |
| Oct 07 2025 |
5000 |
455.93 |
| Oct 07 2025 |
4671 |
418.99 |
| Oct 07 2025 |
6451 |
419.19 |
| Sep 30 2025 |
5015 |
455.93 |
| Sep 30 2025 |
4672 |
418.99 |
| Sep 30 2025 |
6456 |
419.19 |
| Sep 23 2025 |
4999 |
455.93 |
| Sep 23 2025 |
4695 |
418.99 |
| Sep 23 2025 |
6469 |
419.19 |
| Sep 16 2025 |
5002 |
455.93 |
| Sep 16 2025 |
4706 |
418.99 |
| Sep 16 2025 |
6485 |
419.19 |
| Sep 09 2025 |
4906 |
455.93 |
| Sep 09 2025 |
4700 |
418.99 |
| Sep 09 2025 |
6483 |
419.19 |
| Sep 02 2025 |
5060 |
455.93 |
| Sep 02 2025 |
4609 |
418.99 |
| Sep 02 2025 |
6424 |
419.19 |
| Aug 26 2025 |
5147 |
455.93 |
| Aug 26 2025 |
4671 |
418.99 |
| Aug 26 2025 |
6529 |
419.19 |
| Aug 19 2025 |
5070 |
455.93 |
| Aug 19 2025 |
4616 |
418.99 |
| Aug 19 2025 |
6525 |
419.19 |
| Aug 12 2025 |
5073 |
455.93 |
| Aug 12 2025 |
4592 |
418.99 |
| Aug 12 2025 |
6523 |
419.19 |
| Aug 05 2025 |
5094 |
455.93 |
| Aug 05 2025 |
4629 |
418.99 |
| Aug 05 2025 |
6583 |
419.19 |
| Jul 29 2025 |
5058 |
455.93 |
| Jul 29 2025 |
4573 |
418.99 |
| Jul 29 2025 |
6530 |
419.19 |
| Jul 22 2025 |
5103 |
455.93 |
| Jul 22 2025 |
4685 |
418.99 |
| Jul 22 2025 |
6645 |
419.19 |
| Jul 15 2025 |
5126 |
455.93 |
| Jul 15 2025 |
4599 |
418.24 |
| Jul 15 2025 |
6607 |
418.6 |
| Jul 08 2025 |
5195 |
455.93 |
| Jul 08 2025 |
5004 |
441.45 |
| Jul 08 2025 |
7205 |
437.16 |
| Jul 01 2025 |
5181 |
455.93 |
| Jul 01 2025 |
4908 |
439.89 |
| Jul 01 2025 |
7353 |
443.1 |
| Jun 24 2025 |
4860 |
455.93 |
| Jun 24 2025 |
4963 |
440.95 |
| Jun 24 2025 |
7305 |
440.95 |
| Jun 17 2025 |
4930 |
455.93 |
| Jun 17 2025 |
4985 |
440.95 |
| Jun 17 2025 |
7322 |
440.95 |
| Jun 10 2025 |
5033 |
455.93 |
| Jun 10 2025 |
4886 |
440.95 |
| Jun 10 2025 |
7294 |
440.95 |
| Jun 03 2025 |
4992 |
455.93 |
| Jun 03 2025 |
4949 |
440.95 |
| Jun 03 2025 |
7292 |
440.95 |
| May 27 2025 |
5094 |
455.93 |
| May 27 2025 |
4921 |
440.95 |
| May 27 2025 |
7271 |
440.95 |
| May 20 2025 |
5022 |
440.95 |
| May 20 2025 |
7396 |
440.95 |
| May 13 2025 |
6227 |
478.02 |
| May 13 2025 |
5075 |
440.95 |
| May 13 2025 |
7466 |
440.95 |
| May 06 2025 |
6312 |
478.02 |
| May 06 2025 |
5050 |
440.95 |
| May 06 2025 |
7402 |
440.95 |
| Apr 29 2025 |
6360 |
478.02 |
| Apr 29 2025 |
5094 |
440.95 |
| Apr 29 2025 |
7529 |
440.95 |
| Apr 22 2025 |
6278 |
478.02 |
| Apr 22 2025 |
5095 |
440.95 |
| Apr 22 2025 |
7594 |
440.95 |
| Apr 15 2025 |
6287 |
478.02 |
| Apr 15 2025 |
5210 |
449.51 |
| Apr 15 2025 |
7745 |
446.56 |
| Apr 08 2025 |
6328 |
478.02 |
| Apr 08 2025 |
5269 |
449.51 |
| Apr 08 2025 |
7846 |
446.56 |
| Apr 01 2025 |
6419 |
478.02 |
| Apr 01 2025 |
5286 |
449.51 |
| Apr 01 2025 |
7842 |
446.56 |
| Mar 25 2025 |
6460 |
478.02 |
| Mar 25 2025 |
5037 |
434.82 |
| Mar 25 2025 |
7449 |
434.82 |
| Mar 18 2025 |
6359 |
478.02 |
| Mar 18 2025 |
5097 |
434.82 |
| Mar 18 2025 |
7492 |
434.82 |
| Mar 11 2025 |
6331 |
478.02 |
| Mar 11 2025 |
5048 |
434.82 |
| Mar 11 2025 |
7459 |
434.82 |
| Mar 04 2025 |
6332 |
478.02 |
| Mar 04 2025 |
5060 |
434.82 |
| Mar 04 2025 |
7473 |
434.82 |
| Feb 25 2025 |
6328 |
478.02 |
| Feb 25 2025 |
5050 |
434.82 |
| Feb 25 2025 |
7443 |
434.82 |
| Feb 18 2025 |
6307 |
478.02 |
| Feb 18 2025 |
5060 |
434.82 |
| Feb 18 2025 |
7449 |
434.82 |
| Feb 11 2025 |
6339 |
478.02 |
| Feb 11 2025 |
5072 |
434.82 |
| Feb 11 2025 |
7478 |
434.82 |
| Feb 04 2025 |
6286 |
478.02 |
| Feb 04 2025 |
5055 |
434.82 |
| Feb 04 2025 |
7432 |
434.82 |
| Jan 29 2025 |
6241 |
478.02 |
| Jan 29 2025 |
5030 |
434.82 |
| Jan 29 2025 |
7438 |
434.82 |
| Jan 22 2025 |
6273 |
478.02 |
| Jan 22 2025 |
5060 |
434.82 |
| Jan 22 2025 |
7462 |
434.82 |
| Jan 15 2025 |
6301 |
478.02 |
| Jan 15 2025 |
5059 |
434.82 |
| Jan 15 2025 |
7457 |
434.82 |
| Jan 08 2025 |
6301 |
478.02 |
| Jan 08 2025 |
5036 |
434.82 |
| Jan 08 2025 |
7403 |
434.82 |
| Jan 01 2025 |
6301 |
478.02 |
| Jan 01 2025 |
5042 |
434.82 |
| Jan 01 2025 |
7406 |
434.82 |
| Dec 25 2024 |
6301 |
478.02 |
| Dec 25 2024 |
5020 |
434.82 |
| Dec 25 2024 |
7391 |
434.82 |
| Dec 18 2024 |
6327 |
478.02 |
| Dec 18 2024 |
5020 |
434.82 |
| Dec 18 2024 |
7377 |
434.82 |
| Dec 11 2024 |
6327 |
478.02 |
| Dec 11 2024 |
5016 |
434.82 |
| Dec 11 2024 |
7370 |
434.82 |
| Dec 04 2024 |
6327 |
478.02 |
| Dec 04 2024 |
5016 |
434.82 |
| Dec 04 2024 |
7370 |
434.82 |
| Nov 27 2024 |
6327 |
478.02 |
| Nov 27 2024 |
5016 |
434.82 |
| Nov 27 2024 |
7370 |
434.82 |
| Nov 20 2024 |
6327 |
478.02 |
| Nov 20 2024 |
5015 |
434.82 |
| Nov 20 2024 |
7368 |
434.82 |
| Nov 13 2024 |
6326 |
478.02 |
| Nov 13 2024 |
5012 |
434.82 |
| Nov 13 2024 |
7365 |
434.82 |
| Nov 06 2024 |
6287 |
478.02 |
| Nov 06 2024 |
5011 |
434.82 |
| Nov 06 2024 |
7355 |
434.82 |
| Oct 30 2024 |
6105 |
478.02 |
| Oct 30 2024 |
4974 |
434.82 |
| Oct 30 2024 |
7325 |
434.82 |
| Oct 23 2024 |
6104 |
478.02 |
| Oct 23 2024 |
4983 |
434.82 |
| Oct 23 2024 |
7637 |
434.82 |
| Oct 16 2024 |
6102 |
478.02 |
| Oct 16 2024 |
4988 |
434.82 |
| Oct 16 2024 |
7649 |
434.82 |
| Oct 09 2024 |
6112 |
478.02 |
| Oct 09 2024 |
4971 |
434.82 |
| Oct 09 2024 |
7656 |
434.82 |
| Oct 02 2024 |
6094 |
478.02 |
| Oct 02 2024 |
4958 |
434.82 |
| Oct 02 2024 |
7633 |
434.82 |
| Sep 25 2024 |
5990 |
478.02 |
| Sep 25 2024 |
4944 |
434.82 |
| Sep 25 2024 |
7609 |
434.82 |
| Sep 18 2024 |
5977 |
478.02 |
| Sep 18 2024 |
4933 |
434.82 |
| Sep 18 2024 |
7548 |
434.82 |
| Sep 11 2024 |
5960 |
478.02 |
| Sep 11 2024 |
4897 |
434.82 |
| Sep 11 2024 |
7563 |
434.82 |
| Sep 04 2024 |
4837 |
434.82 |
| Sep 04 2024 |
7475 |
434.82 |
| Aug 28 2024 |
4838 |
434.82 |
| Aug 28 2024 |
7569 |
434.82 |
| Aug 21 2024 |
4820 |
430.36 |
| Aug 21 2024 |
7491 |
430.36 |
| Aug 14 2024 |
4681 |
430.36 |
| Aug 14 2024 |
7334 |
430.36 |
| Aug 07 2024 |
4692 |
430.36 |
| Aug 07 2024 |
7377 |
430.36 |
| Jul 31 2024 |
4663 |
430.36 |
| Jul 31 2024 |
7393 |
430.36 |
| Jul 24 2024 |
4855 |
437.57 |
| Jul 24 2024 |
7565 |
437.57 |
| Jul 17 2024 |
4970 |
437.57 |
| Jul 17 2024 |
7616 |
437.57 |
| Jul 10 2024 |
4922 |
439.04 |
| Jul 10 2024 |
7570 |
439.04 |
| Jul 03 2024 |
4903 |
436.98 |
| Jul 03 2024 |
7560 |
436.98 |
| Jun 26 2024 |
4771 |
436.98 |
| Jun 26 2024 |
7484 |
436.98 |
| Jun 19 2024 |
4931 |
436.98 |
| Jun 19 2024 |
7555 |
436.98 |
| Jun 12 2024 |
4888 |
436.98 |
| Jun 12 2024 |
7538 |
436.98 |
| Jun 05 2024 |
4911 |
436.98 |
| Jun 05 2024 |
7623 |
436.98 |
| May 29 2024 |
4904 |
436.98 |
| May 29 2024 |
7663 |
436.98 |
| May 22 2024 |
4953 |
436.98 |
| May 22 2024 |
7719 |
436.98 |
| May 15 2024 |
4985 |
436.98 |
| May 15 2024 |
7647 |
436.98 |
| May 08 2024 |
4961 |
436.98 |
| May 08 2024 |
7567 |
436.98 |
| May 01 2024 |
4980 |
436.98 |
| May 01 2024 |
7684 |
436.98 |
| Apr 24 2024 |
8121 |
457.71 |
| Apr 24 2024 |
12134 |
457.71 |
| Apr 17 2024 |
8078 |
457.71 |
| Apr 17 2024 |
12370 |
457.71 |
| Apr 10 2024 |
8080 |
457.71 |
| Apr 10 2024 |
12350 |
457.71 |
| Apr 03 2024 |
8055 |
457.71 |
| Apr 03 2024 |
12366 |
457.71 |
| Mar 27 2024 |
8337 |
470.51 |
| Mar 27 2024 |
12934 |
470.51 |
| Mar 21 2024 |
8377 |
470.51 |
| Mar 21 2024 |
12964 |
470.51 |
| Mar 14 2024 |
8333 |
470.51 |
| Mar 14 2024 |
12836 |
470.51 |
| Mar 07 2024 |
8387 |
470.51 |
| Mar 07 2024 |
12868 |
470.51 |
| Feb 29 2024 |
8395 |
470.51 |
| Feb 29 2024 |
12953 |
470.51 |
| Feb 22 2024 |
8352 |
470.51 |
| Feb 22 2024 |
12888 |
470.51 |
| Feb 15 2024 |
8375 |
470.51 |
| Feb 15 2024 |
12876 |
470.51 |
| Feb 08 2024 |
8377 |
470.51 |
| Feb 08 2024 |
12822 |
470.51 |
| Feb 01 2024 |
8432 |
470.51 |
| Feb 01 2024 |
12718 |
470.51 |
| Jan 25 2024 |
8441 |
470.51 |
| Jan 25 2024 |
12706 |
470.51 |
| Jan 18 2024 |
8447 |
470.51 |
| Jan 18 2024 |
12710 |
470.51 |
| Jan 11 2024 |
8446 |
470.51 |
| Jan 11 2024 |
12712 |
470.51 |
| Jan 04 2024 |
8449 |
470.51 |
| Jan 04 2024 |
12703 |
470.51 |
| Dec 28 2023 |
8452 |
470.51 |
| Dec 28 2023 |
12702 |
470.51 |
| Dec 21 2023 |
8452 |
470.51 |
| Dec 21 2023 |
12702 |
470.51 |
| Dec 14 2023 |
8451 |
470.51 |
| Dec 14 2023 |
12702 |
470.51 |
| Dec 07 2023 |
8451 |
470.51 |
| Dec 07 2023 |
12703 |
470.51 |
| Nov 30 2023 |
8447 |
470.51 |
| Nov 30 2023 |
12699 |
470.51 |
| Nov 23 2023 |
8447 |
470.51 |
| Nov 23 2023 |
12698 |
470.51 |
| Nov 16 2023 |
8446 |
470.51 |
| Nov 16 2023 |
12686 |
470.51 |
| Nov 09 2023 |
8443 |
470.51 |
| Nov 09 2023 |
12687 |
470.51 |
| Nov 02 2023 |
8443 |
470.51 |
| Nov 02 2023 |
12687 |
470.51 |
| Oct 26 2023 |
8485 |
470.51 |
| Oct 26 2023 |
12648 |
470.51 |
| Oct 19 2023 |
8482 |
470.51 |
| Oct 19 2023 |
12599 |
470.51 |
| Oct 12 2023 |
8496 |
470.51 |
| Oct 12 2023 |
12601 |
470.51 |
| Oct 05 2023 |
8495 |
470.51 |
| Oct 05 2023 |
12424 |
470.51 |
| Sep 28 2023 |
8499 |
470.51 |
| Sep 28 2023 |
12537 |
470.51 |
| Sep 21 2023 |
8498 |
470.51 |
| Sep 21 2023 |
12521 |
470.51 |
| Sep 14 2023 |
8514 |
470.51 |
| Sep 14 2023 |
12574 |
470.51 |
| Sep 07 2023 |
8526 |
470.51 |
| Sep 07 2023 |
12624 |
470.51 |
| Aug 31 2023 |
8605 |
470.51 |
| Aug 31 2023 |
12671 |
470.51 |
| Aug 24 2023 |
7946 |
519.91 |
| Aug 24 2023 |
13619 |
519.91 |
| Aug 17 2023 |
8084 |
519.91 |
| Aug 17 2023 |
13749 |
519.91 |
| Aug 10 2023 |
8189 |
519.91 |
| Aug 10 2023 |
13744 |
519.91 |
| Aug 03 2023 |
8138 |
519.91 |
| Aug 03 2023 |
13730 |
519.91 |
| Jul 27 2023 |
8232 |
519.91 |
| Jul 27 2023 |
13782 |
519.91 |
| Jul 20 2023 |
8454 |
519.91 |
| Jul 20 2023 |
13361 |
519.91 |
| Jul 13 2023 |
8503 |
519.91 |
| Jul 13 2023 |
13392 |
519.91 |
| Jul 06 2023 |
8572 |
519.91 |
| Jul 06 2023 |
13407 |
519.91 |
| Jun 29 2023 |
8635 |
519.91 |
| Jun 29 2023 |
13459 |
519.91 |
| Jun 22 2023 |
8670 |
519.91 |
| Jun 22 2023 |
13491 |
519.91 |
| Jun 15 2023 |
8738 |
519.91 |
| Jun 15 2023 |
13316 |
519.91 |
| Jun 08 2023 |
8731 |
519.91 |
| Jun 08 2023 |
13306 |
519.91 |
| Jun 01 2023 |
8736 |
519.91 |
| Jun 01 2023 |
13372 |
519.91 |
| May 25 2023 |
8734 |
519.91 |
| May 25 2023 |
12861 |
519.91 |
| May 18 2023 |
8732 |
519.91 |
| May 18 2023 |
12902 |
519.91 |
| May 11 2023 |
8676 |
519.91 |
| May 11 2023 |
12911 |
519.91 |
| May 04 2023 |
8539 |
519.91 |
| May 04 2023 |
12636 |
519.91 |
| Apr 27 2023 |
8506 |
519.91 |
| Apr 27 2023 |
12499 |
519.91 |
| Apr 20 2023 |
8465 |
519.91 |
| Apr 20 2023 |
12525 |
519.91 |
| Apr 13 2023 |
8462 |
519.91 |
| Apr 13 2023 |
12540 |
519.91 |
| Apr 06 2023 |
8486 |
519.91 |
| Apr 06 2023 |
12233 |
519.91 |
| Mar 30 2023 |
8426 |
519.91 |
| Mar 30 2023 |
11870 |
519.91 |
| Mar 23 2023 |
8428 |
519.91 |
| Mar 23 2023 |
11859 |
519.91 |
| Mar 16 2023 |
8379 |
519.91 |
| Mar 16 2023 |
11783 |
519.91 |
| Mar 09 2023 |
8385 |
519.91 |
| Mar 09 2023 |
11731 |
519.91 |
| Mar 02 2023 |
8279 |
519.91 |
| Mar 02 2023 |
11665 |
519.91 |
| Feb 23 2023 |
8277 |
519.91 |
| Feb 23 2023 |
11689 |
519.91 |
| Feb 16 2023 |
8267 |
519.91 |
| Feb 16 2023 |
11670 |
519.91 |
| Feb 09 2023 |
8262 |
519.91 |
| Feb 09 2023 |
11569 |
519.91 |
| Feb 02 2023 |
8243 |
519.91 |
| Feb 02 2023 |
11518 |
519.91 |
| Jan 26 2023 |
8203 |
519.91 |
| Jan 26 2023 |
11394 |
519.91 |
| Jan 19 2023 |
8166 |
519.91 |
| Jan 19 2023 |
11356 |
519.91 |
| Jan 12 2023 |
8149 |
519.91 |
| Jan 12 2023 |
11341 |
519.91 |
| Jan 05 2023 |
8149 |
519.91 |
| Jan 05 2023 |
11371 |
519.91 |
| Dec 29 2022 |
8150 |
519.91 |
| Dec 29 2022 |
11372 |
519.91 |
| Dec 22 2022 |
8150 |
519.91 |
| Dec 22 2022 |
11372 |
519.91 |
| Dec 15 2022 |
8149 |
519.91 |
| Dec 15 2022 |
11378 |
519.91 |
| Dec 08 2022 |
8153 |
519.91 |
| Dec 08 2022 |
11383 |
519.91 |
| Dec 01 2022 |
8153 |
519.91 |
| Dec 01 2022 |
11383 |
519.91 |
| Nov 24 2022 |
8153 |
519.91 |
| Nov 24 2022 |
11392 |
519.91 |
| Nov 17 2022 |
8138 |
519.91 |
| Nov 17 2022 |
11375 |
519.91 |
| Nov 10 2022 |
8139 |
519.91 |
| Nov 10 2022 |
11375 |
519.91 |
| Nov 03 2022 |
8136 |
519.91 |
| Nov 03 2022 |
11339 |
519.91 |
| Oct 27 2022 |
8135 |
519.91 |
| Oct 27 2022 |
11336 |
519.91 |
| Oct 20 2022 |
8137 |
519.91 |
| Oct 20 2022 |
11405 |
519.91 |
| Oct 13 2022 |
8137 |
519.91 |
| Oct 13 2022 |
11314 |
519.91 |
| Oct 06 2022 |
8161 |
519.91 |
| Oct 06 2022 |
11272 |
519.91 |
| Sep 29 2022 |
8179 |
519.91 |
| Sep 29 2022 |
11261 |
519.91 |
| Sep 22 2022 |
8152 |
519.91 |
| Sep 22 2022 |
11211 |
519.91 |
| Sep 15 2022 |
8148 |
519.91 |
| Sep 15 2022 |
11270 |
519.91 |
| Sep 08 2022 |
8158 |
511.54 |
| Sep 08 2022 |
8121 |
519.91 |
| Sep 08 2022 |
11095 |
515.72 |
| Sep 01 2022 |
8123 |
511.54 |
| Sep 01 2022 |
8045 |
519.91 |
| Sep 01 2022 |
11109 |
515.72 |
| Aug 25 2022 |
8123 |
511.54 |
| Aug 25 2022 |
10842 |
511.54 |
| Aug 18 2022 |
8128 |
511.54 |
| Aug 18 2022 |
10854 |
511.54 |
| Aug 11 2022 |
8127 |
511.54 |
| Aug 11 2022 |
10756 |
511.54 |
| Aug 04 2022 |
8110 |
511.54 |
| Aug 04 2022 |
10754 |
511.54 |
| Jul 28 2022 |
8047 |
511.54 |
| Jul 28 2022 |
10628 |
511.54 |
| Jul 21 2022 |
7941 |
511.54 |
| Jul 21 2022 |
10558 |
511.54 |
| Jul 14 2022 |
7946 |
511.54 |
| Jul 14 2022 |
10543 |
511.54 |
| Jul 07 2022 |
7915 |
511.54 |
| Jul 07 2022 |
10355 |
511.54 |
| Jun 30 2022 |
7899 |
511.54 |
| Jun 30 2022 |
10341 |
511.54 |
| Jun 23 2022 |
7882 |
511.54 |
| Jun 23 2022 |
10337 |
511.54 |
| Jun 16 2022 |
7800 |
511.54 |
| Jun 16 2022 |
10311 |
511.54 |
| Jun 09 2022 |
7681 |
511.54 |
| Jun 09 2022 |
10401 |
511.54 |
| Jun 02 2022 |
7590 |
511.54 |
| Jun 02 2022 |
10384 |
511.54 |
| May 26 2022 |
7556 |
511.54 |
| May 26 2022 |
10317 |
511.54 |
| May 19 2022 |
7497 |
511.54 |
| May 19 2022 |
10271 |
511.54 |
| May 12 2022 |
7478 |
511.54 |
| May 12 2022 |
10223 |
511.54 |
| May 05 2022 |
7289 |
511.54 |
| May 05 2022 |
9831 |
511.54 |
| Apr 28 2022 |
7374 |
511.54 |
| Apr 28 2022 |
9981 |
511.54 |
| Apr 21 2022 |
6962 |
511.54 |
| Apr 21 2022 |
9458 |
511.54 |
| Apr 14 2022 |
6904 |
511.54 |
| Apr 14 2022 |
9416 |
511.54 |
| Apr 07 2022 |
6833 |
511.54 |
| Apr 07 2022 |
9423 |
511.54 |
| Mar 31 2022 |
6831 |
511.54 |
| Mar 31 2022 |
9325 |
511.54 |
| Mar 24 2022 |
6600 |
511.54 |
| Mar 24 2022 |
9150 |
511.54 |
| Mar 17 2022 |
6588 |
511.54 |
| Mar 17 2022 |
9081 |
511.54 |
| Mar 10 2022 |
6570 |
511.54 |
| Mar 10 2022 |
9065 |
511.54 |
| Mar 03 2022 |
6711 |
511.54 |
| Mar 03 2022 |
9169 |
511.54 |
| Feb 24 2022 |
6555 |
511.54 |
| Feb 24 2022 |
9169 |
511.54 |
| Feb 17 2022 |
6235 |
511.54 |
| Feb 17 2022 |
8362 |
511.54 |
| Feb 10 2022 |
6336 |
511.54 |
| Feb 10 2022 |
8290 |
511.54 |
| Feb 03 2022 |
6462 |
511.54 |
| Feb 03 2022 |
8413 |
511.54 |
| Jan 27 2022 |
6510 |
511.54 |
| Jan 27 2022 |
8462 |
511.54 |
| Jan 20 2022 |
6561 |
511.54 |
| Jan 20 2022 |
8484 |
511.54 |
| Jan 13 2022 |
6561 |
511.54 |
| Jan 13 2022 |
8519 |
511.54 |
| Jan 06 2022 |
6561 |
511.54 |
| Jan 06 2022 |
8519 |
511.54 |
| Dec 30 2021 |
6572 |
511.54 |
| Dec 30 2021 |
8532 |
511.54 |
| Dec 23 2021 |
6572 |
511.54 |
| Dec 23 2021 |
8533 |
511.54 |
| Dec 16 2021 |
6572 |
511.54 |
| Dec 16 2021 |
8532 |
511.54 |
| Dec 09 2021 |
6572 |
511.54 |
| Dec 09 2021 |
8532 |
511.54 |
| Dec 02 2021 |
6572 |
511.54 |
| Dec 02 2021 |
8537 |
511.54 |
| Nov 25 2021 |
6572 |
511.54 |
| Nov 25 2021 |
8538 |
511.54 |
| Nov 18 2021 |
6572 |
511.54 |
| Nov 18 2021 |
8538 |
511.54 |
| Nov 11 2021 |
6573 |
511.54 |
| Nov 11 2021 |
8540 |
511.54 |
| Nov 04 2021 |
6573 |
511.54 |
| Nov 04 2021 |
8616 |
511.54 |
| Oct 28 2021 |
6573 |
511.54 |
| Oct 28 2021 |
8616 |
511.54 |
| Oct 21 2021 |
6574 |
511.54 |
| Oct 21 2021 |
8643 |
511.54 |
| Oct 14 2021 |
6586 |
511.54 |
| Oct 14 2021 |
8660 |
511.54 |
| Oct 07 2021 |
6609 |
511.54 |
| Oct 07 2021 |
8685 |
511.54 |
| Sep 30 2021 |
6630 |
511.54 |
| Sep 30 2021 |
8641 |
511.54 |
| Sep 23 2021 |
6676 |
511.54 |
| Sep 23 2021 |
8574 |
511.54 |
| Sep 16 2021 |
6612 |
511.54 |
| Sep 16 2021 |
8517 |
511.54 |
| Sep 09 2021 |
6694 |
511.54 |
| Sep 09 2021 |
8573 |
511.54 |
| Sep 02 2021 |
6840 |
511.54 |
| Sep 02 2021 |
8721 |
511.54 |
| Aug 26 2021 |
6957 |
511.54 |
| Aug 26 2021 |
8644 |
511.54 |
| Aug 19 2021 |
7114 |
511.54 |
| Aug 19 2021 |
8842 |
511.54 |
| Aug 12 2021 |
7169 |
511.54 |
| Aug 12 2021 |
8973 |
511.54 |
| Aug 05 2021 |
7343 |
511.54 |
| Aug 05 2021 |
8996 |
511.54 |
| Jul 29 2021 |
7533 |
511.54 |
| Jul 29 2021 |
9123 |
511.54 |
| Jul 22 2021 |
7523 |
511.54 |
| Jul 22 2021 |
9028 |
511.54 |
| Jul 15 2021 |
7865 |
511.54 |
| Jul 15 2021 |
9074 |
511.54 |
| Jul 08 2021 |
7887 |
511.54 |
| Jul 08 2021 |
9127 |
511.54 |
| Jul 01 2021 |
7969 |
511.54 |
| Jul 01 2021 |
9088 |
511.54 |
| Jun 24 2021 |
8020 |
511.54 |
| Jun 24 2021 |
9039 |
511.54 |
| Jun 17 2021 |
7963 |
511.54 |
| Jun 17 2021 |
8926 |
511.54 |
| Apr 01 2020 |
8186 |
391.2 |
| Mar 01 2020 |
8400 |
391.2 |
| Feb 01 2020 |
8361 |
391.2 |
| Jan 01 2020 |
8389 |
391.2 |
| Dec 01 2019 |
8380 |
391.2 |
| Nov 01 2019 |
7584 |
391.2 |
| Oct 01 2019 |
7573 |
391.2 |
| Sep 01 2019 |
7564 |
391.2 |
| Aug 01 2019 |
7626 |
391.2 |
| Jul 01 2019 |
7677 |
391.2 |
| Jun 01 2019 |
7596 |
391.2 |
| May 01 2019 |
7361 |
391.2 |
| Apr 01 2019 |
7476 |
391.2 |
| Mar 01 2019 |
7341 |
391.2 |
| Feb 01 2019 |
7274 |
391.2 |
| Jan 01 2019 |
5875 |
391.2 |
| Dec 01 2018 |
7246 |
391.2 |
| Nov 01 2018 |
5864 |
391.2 |
| Oct 01 2018 |
5953 |
391.2 |
| Sep 01 2018 |
5706 |
391.2 |
| Aug 01 2018 |
5550 |
391.2 |
| Jul 01 2018 |
5475 |
391.2 |
