| Jun 07 2026 |
5984 |
643.14 |
| Jun 07 2026 |
9228 |
643.14 |
| Jun 02 2026 |
5960 |
643.14 |
| Jun 02 2026 |
9028 |
643.14 |
| May 26 2026 |
6035 |
643.14 |
| May 26 2026 |
9008 |
643.14 |
| May 19 2026 |
6555 |
643.14 |
| May 19 2026 |
9542 |
643.14 |
| May 12 2026 |
6822 |
643.14 |
| May 12 2026 |
9886 |
643.14 |
| May 05 2026 |
6999 |
643.14 |
| May 05 2026 |
9578 |
643.14 |
| Apr 28 2026 |
7080 |
643.14 |
| Apr 28 2026 |
9576 |
643.14 |
| Apr 21 2026 |
7271 |
643.14 |
| Apr 21 2026 |
9548 |
643.14 |
| Apr 14 2026 |
7507 |
643.14 |
| Apr 14 2026 |
9587 |
643.14 |
| Apr 07 2026 |
7608 |
643.14 |
| Apr 07 2026 |
9571 |
643.14 |
| Mar 31 2026 |
7544 |
643.14 |
| Mar 31 2026 |
9439 |
643.14 |
| Mar 24 2026 |
7710 |
643.14 |
| Mar 24 2026 |
9455 |
643.14 |
| Mar 17 2026 |
7719 |
643.14 |
| Mar 17 2026 |
9465 |
643.14 |
| Mar 10 2026 |
7700 |
643.14 |
| Mar 10 2026 |
9342 |
643.14 |
| Mar 03 2026 |
7673 |
643.14 |
| Mar 03 2026 |
9316 |
643.14 |
| Feb 24 2026 |
7545 |
643.14 |
| Feb 24 2026 |
9348 |
643.14 |
| Feb 17 2026 |
7472 |
643.14 |
| Feb 17 2026 |
9153 |
643.14 |
| Feb 10 2026 |
7630 |
643.14 |
| Feb 10 2026 |
9222 |
643.14 |
| Feb 03 2026 |
7639 |
643.14 |
| Feb 03 2026 |
9241 |
643.14 |
| Jan 27 2026 |
7728 |
643.14 |
| Jan 27 2026 |
9284 |
643.14 |
| Jan 20 2026 |
7770 |
643.14 |
| Jan 20 2026 |
9284 |
643.14 |
| Jan 13 2026 |
7771 |
643.14 |
| Jan 13 2026 |
9284 |
643.14 |
| Jan 06 2026 |
7771 |
643.14 |
| Jan 06 2026 |
9278 |
643.14 |
| Dec 30 2025 |
7771 |
643.14 |
| Dec 30 2025 |
9275 |
643.14 |
| Dec 23 2025 |
7735 |
643.14 |
| Dec 23 2025 |
9243 |
643.14 |
| Dec 16 2025 |
7781 |
643.14 |
| Dec 16 2025 |
9285 |
643.14 |
| Dec 09 2025 |
7781 |
643.14 |
| Dec 09 2025 |
9299 |
643.14 |
| Dec 02 2025 |
7781 |
643.14 |
| Dec 02 2025 |
9304 |
643.14 |
| Nov 25 2025 |
7781 |
643.14 |
| Nov 25 2025 |
9304 |
643.14 |
| Nov 18 2025 |
7781 |
643.14 |
| Nov 18 2025 |
9304 |
643.14 |
| Nov 11 2025 |
7781 |
643.14 |
| Nov 11 2025 |
9276 |
643.14 |
| Nov 04 2025 |
7781 |
643.14 |
| Nov 04 2025 |
9276 |
643.14 |
| Oct 28 2025 |
7850 |
643.14 |
| Oct 28 2025 |
9332 |
643.14 |
| Oct 21 2025 |
8056 |
643.14 |
| Oct 21 2025 |
9630 |
643.14 |
| Oct 14 2025 |
8056 |
643.14 |
| Oct 14 2025 |
9598 |
643.14 |
| Sep 02 2025 |
6155 |
495.91 |
| Sep 02 2025 |
6972 |
495.91 |
| Aug 26 2025 |
6241 |
495.91 |
| Aug 26 2025 |
7022 |
495.91 |
| Aug 19 2025 |
6168 |
495.91 |
| Aug 19 2025 |
6937 |
495.91 |
| Aug 12 2025 |
6175 |
495.91 |
| Aug 12 2025 |
9107 |
495.91 |
| Aug 05 2025 |
6213 |
495.91 |
| Aug 05 2025 |
9205 |
495.91 |
| Jul 29 2025 |
6150 |
495.91 |
| Jul 29 2025 |
9376 |
495.91 |
| Jul 22 2025 |
6201 |
495.91 |
| Jul 22 2025 |
9405 |
495.91 |
| Jul 15 2025 |
6240 |
495.91 |
| Jul 15 2025 |
9424 |
495.91 |
| Jul 08 2025 |
6321 |
495.91 |
| Jul 08 2025 |
9909 |
495.91 |
| Jul 01 2025 |
6305 |
495.91 |
| Jul 01 2025 |
10237 |
495.91 |
| Jun 24 2025 |
5967 |
495.91 |
| Jun 24 2025 |
9692 |
495.91 |
| Jun 17 2025 |
6055 |
495.91 |
| Jun 17 2025 |
9704 |
495.91 |
| Jun 10 2025 |
6157 |
495.91 |
| Jun 10 2025 |
9840 |
495.91 |
| Jun 03 2025 |
6118 |
495.91 |
| Jun 03 2025 |
9834 |
495.91 |
| May 27 2025 |
6240 |
495.91 |
| May 27 2025 |
9943 |
495.91 |
| May 20 2025 |
6546 |
495.91 |
| May 20 2025 |
10104 |
495.91 |
| May 13 2025 |
6725 |
495.91 |
| May 13 2025 |
10072 |
495.91 |
| May 06 2025 |
6826 |
495.91 |
| May 06 2025 |
10239 |
495.91 |
| Apr 29 2025 |
6865 |
495.91 |
| Apr 29 2025 |
10346 |
495.91 |
| Apr 22 2025 |
6777 |
495.91 |
| Apr 22 2025 |
10254 |
495.91 |
| Apr 15 2025 |
6776 |
495.91 |
| Apr 15 2025 |
10353 |
495.91 |
| Apr 08 2025 |
6813 |
495.91 |
| Apr 08 2025 |
10328 |
495.91 |
| Apr 01 2025 |
6938 |
495.91 |
| Apr 01 2025 |
9894 |
495.91 |
| Mar 25 2025 |
6973 |
495.91 |
| Mar 25 2025 |
9932 |
495.91 |
| Mar 18 2025 |
6860 |
495.91 |
| Mar 18 2025 |
9851 |
495.91 |
| Mar 11 2025 |
6829 |
495.91 |
| Mar 11 2025 |
9763 |
495.91 |
| Mar 04 2025 |
6835 |
495.91 |
| Mar 04 2025 |
9789 |
495.91 |
| Feb 25 2025 |
6826 |
495.91 |
| Feb 25 2025 |
9740 |
495.91 |
| Feb 18 2025 |
6815 |
495.91 |
| Feb 18 2025 |
9739 |
495.91 |
| Feb 11 2025 |
6845 |
495.91 |
| Feb 11 2025 |
9802 |
495.91 |
| Feb 04 2025 |
6788 |
495.91 |
| Feb 04 2025 |
9769 |
495.91 |
| Jan 29 2025 |
6741 |
495.91 |
| Jan 29 2025 |
9740 |
495.91 |
| Jan 22 2025 |
6776 |
495.91 |
| Jan 22 2025 |
9782 |
495.91 |
| Jan 15 2025 |
6805 |
495.91 |
| Jan 15 2025 |
9821 |
495.91 |
| Jan 08 2025 |
6805 |
495.91 |
| Jan 08 2025 |
8009 |
495.91 |
| Jan 01 2025 |
6805 |
495.91 |
| Jan 01 2025 |
8008 |
495.91 |
| Dec 25 2024 |
6805 |
495.91 |
| Dec 25 2024 |
8003 |
495.91 |
| Dec 18 2024 |
6830 |
495.91 |
| Dec 18 2024 |
8006 |
495.91 |
| Dec 11 2024 |
6830 |
495.91 |
| Dec 11 2024 |
8007 |
495.91 |
| Dec 04 2024 |
6830 |
495.91 |
| Dec 04 2024 |
8009 |
495.91 |
| Nov 27 2024 |
6830 |
495.91 |
| Nov 27 2024 |
8009 |
495.91 |
| Nov 20 2024 |
6830 |
495.91 |
| Nov 20 2024 |
7949 |
495.91 |
| Nov 13 2024 |
6830 |
495.91 |
| Nov 13 2024 |
7951 |
495.91 |
| Nov 06 2024 |
6784 |
495.91 |
| Nov 06 2024 |
8047 |
495.91 |
| Oct 30 2024 |
6595 |
495.91 |
| Oct 30 2024 |
7903 |
495.91 |
| Oct 23 2024 |
6594 |
495.91 |
| Oct 23 2024 |
8957 |
495.91 |
| Oct 16 2024 |
6592 |
495.91 |
| Oct 16 2024 |
8924 |
495.91 |
| Oct 09 2024 |
6620 |
495.91 |
| Oct 09 2024 |
8979 |
495.91 |
| Oct 02 2024 |
6602 |
495.91 |
| Oct 02 2024 |
8872 |
495.91 |
| Sep 07 2023 |
9716 |
516.32 |
| Sep 07 2023 |
13552 |
516.32 |
| Aug 31 2023 |
9679 |
516.32 |
| Aug 31 2023 |
13605 |
516.32 |
| Aug 24 2023 |
9746 |
516.32 |
| Aug 24 2023 |
13384 |
516.32 |
| Aug 17 2023 |
9742 |
516.32 |
| Aug 17 2023 |
13510 |
516.32 |
| Aug 10 2023 |
9715 |
516.32 |
| Aug 10 2023 |
13508 |
516.32 |
| Aug 03 2023 |
9730 |
516.32 |
| Aug 03 2023 |
13498 |
516.32 |
| Jul 27 2023 |
9732 |
516.32 |
| Jul 27 2023 |
13551 |
516.32 |
| Jul 20 2023 |
9782 |
516.32 |
| Jul 20 2023 |
13128 |
516.32 |
| Jul 13 2023 |
9809 |
516.32 |
| Jul 13 2023 |
13160 |
516.32 |
| Jul 06 2023 |
9843 |
516.32 |
| Jul 06 2023 |
13177 |
516.32 |
| Jun 29 2023 |
9836 |
516.32 |
| Jun 29 2023 |
13224 |
516.32 |
| Jun 22 2023 |
9835 |
516.32 |
| Jun 22 2023 |
13255 |
516.32 |
| Jun 15 2023 |
9580 |
516.32 |
| Jun 15 2023 |
13100 |
516.32 |
| Jun 08 2023 |
9570 |
516.32 |
| Jun 08 2023 |
13090 |
516.32 |
| Jun 01 2023 |
9659 |
516.32 |
| Jun 01 2023 |
13151 |
516.32 |
| May 25 2023 |
9635 |
516.32 |
| May 25 2023 |
12649 |
516.32 |
| May 18 2023 |
9712 |
516.32 |
| May 18 2023 |
12685 |
516.32 |
| May 11 2023 |
9765 |
516.32 |
| May 11 2023 |
12689 |
516.32 |
| May 04 2023 |
9657 |
516.32 |
| May 04 2023 |
12424 |
516.32 |
| Apr 27 2023 |
9432 |
516.32 |
| Apr 27 2023 |
12297 |
516.32 |
| Apr 20 2023 |
9405 |
516.32 |
| Apr 20 2023 |
12321 |
516.32 |
| Apr 13 2023 |
9398 |
516.32 |
| Apr 13 2023 |
12333 |
516.32 |
| Apr 06 2023 |
9130 |
516.32 |
| Apr 06 2023 |
12030 |
516.32 |
| Mar 30 2023 |
8914 |
516.32 |
| Mar 30 2023 |
11670 |
516.32 |
| Mar 23 2023 |
8972 |
516.32 |
| Mar 23 2023 |
11659 |
516.32 |
| Mar 16 2023 |
8884 |
516.32 |
| Mar 16 2023 |
11581 |
516.32 |
| Mar 09 2023 |
8801 |
516.32 |
| Mar 09 2023 |
11530 |
516.32 |
| Mar 02 2023 |
8756 |
516.32 |
| Mar 02 2023 |
11460 |
516.32 |
| Feb 23 2023 |
8829 |
516.32 |
| Feb 23 2023 |
11486 |
516.32 |
| Feb 16 2023 |
8719 |
516.32 |
| Feb 16 2023 |
11472 |
516.32 |
| Feb 09 2023 |
8614 |
516.32 |
| Feb 09 2023 |
11371 |
516.32 |
| Feb 02 2023 |
8567 |
516.32 |
| Feb 02 2023 |
11316 |
516.32 |
| Jan 26 2023 |
8478 |
516.32 |
| Jan 26 2023 |
11191 |
516.32 |
| Jan 19 2023 |
8478 |
516.32 |
| Jan 19 2023 |
11151 |
516.32 |
| Jan 12 2023 |
8478 |
516.32 |
| Jan 12 2023 |
11137 |
516.32 |
| Jan 05 2023 |
8478 |
516.32 |
| Jan 05 2023 |
11167 |
516.32 |
| Dec 29 2022 |
8478 |
516.32 |
| Dec 29 2022 |
11168 |
516.32 |
| Dec 22 2022 |
8478 |
516.32 |
| Dec 22 2022 |
11168 |
516.32 |
| Dec 15 2022 |
8478 |
516.32 |
| Dec 15 2022 |
11172 |
516.32 |
| Dec 08 2022 |
8478 |
516.32 |
| Dec 08 2022 |
11177 |
516.32 |
| Dec 01 2022 |
8478 |
516.32 |
| Dec 01 2022 |
11177 |
516.32 |
| Nov 24 2022 |
8478 |
516.32 |
| Nov 24 2022 |
11185 |
516.32 |
| Nov 17 2022 |
8458 |
516.32 |
| Nov 17 2022 |
11171 |
516.32 |
| Nov 10 2022 |
8458 |
516.32 |
| Nov 10 2022 |
11171 |
516.32 |
| Nov 03 2022 |
8447 |
516.32 |
| Nov 03 2022 |
11137 |
516.32 |
| Oct 27 2022 |
8448 |
516.32 |
| Oct 27 2022 |
11133 |
516.32 |
| Oct 20 2022 |
8478 |
516.32 |
| Oct 20 2022 |
11202 |
516.32 |
| Oct 13 2022 |
8387 |
516.32 |
| Oct 13 2022 |
11116 |
516.32 |
| Oct 06 2022 |
8332 |
516.32 |
| Oct 06 2022 |
11074 |
516.32 |
| Sep 29 2022 |
8306 |
516.32 |
| Sep 29 2022 |
11062 |
516.32 |
| Sep 22 2022 |
8257 |
516.32 |
| Sep 22 2022 |
11014 |
516.32 |
| Sep 15 2022 |
8235 |
516.32 |
| Sep 15 2022 |
11072 |
516.32 |
| Sep 08 2022 |
9186 |
544.22 |
| Sep 08 2022 |
12459 |
544.22 |
| Sep 01 2022 |
9145 |
544.22 |
| Sep 01 2022 |
12474 |
544.22 |
| Aug 25 2022 |
9148 |
544.22 |
| Aug 25 2022 |
12430 |
544.22 |
| Aug 18 2022 |
9147 |
544.22 |
| Aug 18 2022 |
12438 |
544.22 |
| Aug 11 2022 |
9149 |
544.22 |
| Aug 11 2022 |
12324 |
544.22 |
| Aug 04 2022 |
9133 |
544.22 |
| Aug 04 2022 |
12328 |
544.22 |
| Jul 28 2022 |
9056 |
544.22 |
| Jul 28 2022 |
12187 |
544.22 |
| Jul 21 2022 |
8942 |
544.22 |
| Jul 21 2022 |
12109 |
544.22 |
| Jul 14 2022 |
8943 |
544.22 |
| Jul 14 2022 |
12093 |
544.22 |
| Jul 07 2022 |
8892 |
544.22 |
| Jul 07 2022 |
11882 |
544.22 |
| Jun 30 2022 |
8872 |
544.22 |
| Jun 30 2022 |
11859 |
544.22 |
| Jun 23 2022 |
8859 |
544.22 |
| Jun 23 2022 |
11859 |
544.22 |
| Jun 16 2022 |
8766 |
544.22 |
| Jun 16 2022 |
11816 |
544.22 |
| Jun 09 2022 |
8641 |
544.22 |
| Jun 09 2022 |
11917 |
544.22 |
| Jun 02 2022 |
8543 |
544.22 |
| Jun 02 2022 |
11881 |
544.22 |
| May 26 2022 |
8501 |
544.22 |
| May 26 2022 |
11813 |
544.22 |
| May 19 2022 |
8429 |
544.22 |
| May 19 2022 |
11742 |
544.22 |
| May 12 2022 |
8407 |
544.22 |
| May 12 2022 |
11687 |
544.22 |
| May 05 2022 |
8197 |
544.22 |
| May 05 2022 |
11240 |
544.22 |
| Apr 28 2022 |
8270 |
544.22 |
| Apr 28 2022 |
11375 |
544.22 |
| Apr 21 2022 |
7821 |
544.22 |
| Apr 21 2022 |
10793 |
544.22 |
| Apr 14 2022 |
7730 |
544.22 |
| Apr 14 2022 |
10742 |
544.22 |
| Apr 07 2022 |
7636 |
544.22 |
| Apr 07 2022 |
10742 |
544.22 |
| Mar 31 2022 |
7628 |
544.22 |
| Mar 31 2022 |
10630 |
544.22 |
| Mar 24 2022 |
7361 |
544.22 |
| Mar 24 2022 |
10423 |
544.22 |
| Mar 17 2022 |
7347 |
544.22 |
| Mar 17 2022 |
10350 |
544.22 |
| Mar 10 2022 |
7307 |
544.22 |
| Mar 10 2022 |
10351 |
544.22 |
| Mar 03 2022 |
7515 |
544.22 |
| Mar 03 2022 |
10546 |
544.22 |
| Feb 24 2022 |
7342 |
544.22 |
| Feb 24 2022 |
10545 |
544.22 |
| Feb 17 2022 |
7398 |
572.12 |
| Feb 17 2022 |
10326 |
572.12 |
| Feb 10 2022 |
7531 |
572.12 |
| Feb 10 2022 |
10259 |
572.12 |
| Feb 03 2022 |
7690 |
572.12 |
| Feb 03 2022 |
10412 |
572.12 |
| Jan 27 2022 |
7752 |
572.12 |
| Jan 27 2022 |
10486 |
572.12 |
| Jan 20 2022 |
7812 |
572.12 |
| Jan 20 2022 |
10521 |
572.12 |
| Jan 13 2022 |
7812 |
572.12 |
| Jan 13 2022 |
10580 |
572.12 |
| Jan 06 2022 |
7812 |
572.12 |
| Jan 06 2022 |
10581 |
572.12 |
| Dec 30 2021 |
7824 |
572.12 |
| Dec 30 2021 |
10598 |
572.12 |
| Dec 23 2021 |
7824 |
572.12 |
| Dec 23 2021 |
10598 |
572.12 |
| Dec 16 2021 |
7824 |
572.12 |
| Dec 16 2021 |
10598 |
572.12 |
| Dec 09 2021 |
7824 |
572.12 |
| Dec 09 2021 |
10598 |
572.12 |
| Dec 02 2021 |
7824 |
572.12 |
| Dec 02 2021 |
10603 |
572.12 |
| Nov 25 2021 |
7824 |
572.12 |
| Nov 25 2021 |
10603 |
572.12 |
| Nov 18 2021 |
7824 |
572.12 |
| Nov 18 2021 |
10604 |
572.12 |
| Nov 11 2021 |
7825 |
572.12 |
| Nov 11 2021 |
10604 |
572.12 |
| Nov 04 2021 |
7823 |
572.12 |
| Nov 04 2021 |
10689 |
572.12 |
| Oct 28 2021 |
7823 |
572.12 |
| Oct 28 2021 |
10689 |
572.12 |
| Oct 21 2021 |
7823 |
572.12 |
| Oct 21 2021 |
10720 |
572.12 |
| Oct 14 2021 |
7842 |
572.12 |
| Oct 14 2021 |
10741 |
572.12 |
| Oct 07 2021 |
7868 |
572.12 |
| Oct 07 2021 |
10773 |
572.12 |
| Sep 30 2021 |
7904 |
572.12 |
| Sep 30 2021 |
10724 |
572.12 |
| Sep 23 2021 |
7945 |
572.12 |
| Sep 23 2021 |
10632 |
572.12 |
| Sep 16 2021 |
7858 |
572.12 |
| Sep 16 2021 |
10557 |
572.12 |
| Sep 09 2021 |
7957 |
572.12 |
| Sep 09 2021 |
10648 |
572.12 |
| Sep 02 2021 |
8186 |
572.12 |
| Sep 02 2021 |
10840 |
572.12 |
| Aug 26 2021 |
8311 |
572.12 |
| Aug 26 2021 |
10761 |
572.12 |
| Aug 19 2021 |
8536 |
572.12 |
| Aug 19 2021 |
11055 |
572.12 |
| Aug 12 2021 |
8647 |
572.12 |
| Aug 12 2021 |
11285 |
572.12 |
| Aug 05 2021 |
8882 |
572.12 |
| Aug 05 2021 |
11350 |
572.12 |
| Jul 29 2021 |
9135 |
572.12 |
| Jul 29 2021 |
11563 |
572.12 |
| Jul 22 2021 |
9156 |
572.12 |
| Jul 22 2021 |
11539 |
572.12 |
| Jul 15 2021 |
9535 |
572.12 |
| Jul 15 2021 |
11633 |
572.12 |
| Jul 08 2021 |
9597 |
572.12 |
| Jul 08 2021 |
11799 |
572.12 |
| Jul 01 2021 |
9712 |
572.12 |
| Jul 01 2021 |
11806 |
572.12 |
| Jun 24 2021 |
9794 |
572.12 |
| Jun 24 2021 |
11764 |
572.12 |
| Jun 17 2021 |
9715 |
572.12 |
| Jun 17 2021 |
11678 |
572.12 |
