| Jun 07 2026 |
5726 |
573.74 |
| Jun 07 2026 |
8761 |
573.74 |
| Jun 02 2026 |
5713 |
573.74 |
| Jun 02 2026 |
8571 |
573.74 |
| May 26 2026 |
5786 |
573.74 |
| May 26 2026 |
8548 |
573.74 |
| May 19 2026 |
6274 |
573.74 |
| May 19 2026 |
9049 |
573.74 |
| May 12 2026 |
6545 |
573.74 |
| May 12 2026 |
9369 |
573.74 |
| May 05 2026 |
6721 |
573.74 |
| May 05 2026 |
9088 |
573.74 |
| Apr 28 2026 |
6784 |
573.74 |
| Apr 28 2026 |
9072 |
573.74 |
| Apr 21 2026 |
6963 |
573.74 |
| Apr 21 2026 |
9048 |
573.74 |
| Apr 14 2026 |
7174 |
573.74 |
| Apr 14 2026 |
9065 |
573.74 |
| Apr 07 2026 |
7275 |
573.74 |
| Apr 07 2026 |
9062 |
573.74 |
| Mar 31 2026 |
7207 |
573.74 |
| Mar 31 2026 |
8927 |
573.74 |
| Mar 24 2026 |
7350 |
573.74 |
| Mar 24 2026 |
8928 |
573.74 |
| Mar 17 2026 |
7360 |
573.74 |
| Mar 17 2026 |
8939 |
573.74 |
| Mar 10 2026 |
7334 |
573.74 |
| Mar 10 2026 |
8813 |
573.74 |
| Mar 03 2026 |
7304 |
573.74 |
| Mar 03 2026 |
8790 |
573.74 |
| Feb 24 2026 |
7174 |
573.74 |
| Feb 24 2026 |
8816 |
573.74 |
| Feb 17 2026 |
7103 |
573.74 |
| Feb 17 2026 |
8626 |
573.74 |
| Feb 10 2026 |
7261 |
573.74 |
| Feb 10 2026 |
8699 |
573.74 |
| Feb 03 2026 |
7271 |
573.74 |
| Feb 03 2026 |
8719 |
573.74 |
| Jan 27 2026 |
7354 |
573.74 |
| Jan 27 2026 |
8761 |
573.74 |
| Jan 20 2026 |
7396 |
573.74 |
| Jan 20 2026 |
8760 |
573.74 |
| Jan 13 2026 |
7397 |
573.74 |
| Jan 13 2026 |
8760 |
573.74 |
| Jan 06 2026 |
7397 |
573.74 |
| Jan 06 2026 |
8754 |
573.74 |
| Dec 30 2025 |
7397 |
573.74 |
| Dec 30 2025 |
8751 |
573.74 |
| Dec 23 2025 |
7365 |
573.74 |
| Dec 23 2025 |
8720 |
573.74 |
| Dec 16 2025 |
7412 |
573.74 |
| Dec 16 2025 |
8765 |
573.74 |
| Dec 09 2025 |
7412 |
573.74 |
| Dec 09 2025 |
8779 |
573.74 |
| Dec 02 2025 |
7412 |
573.74 |
| Dec 02 2025 |
8782 |
573.74 |
| Nov 25 2025 |
7412 |
573.74 |
| Nov 25 2025 |
8782 |
573.74 |
| Nov 18 2025 |
7412 |
573.74 |
| Nov 18 2025 |
8782 |
573.74 |
| Nov 11 2025 |
7412 |
573.74 |
| Nov 11 2025 |
8758 |
573.74 |
| Nov 04 2025 |
7412 |
573.74 |
| Nov 04 2025 |
8758 |
573.74 |
| Oct 28 2025 |
7475 |
573.74 |
| Oct 28 2025 |
8810 |
573.74 |
| Oct 21 2025 |
7681 |
573.74 |
| Oct 21 2025 |
9099 |
573.74 |
| Oct 14 2025 |
7681 |
573.74 |
| Oct 14 2025 |
9059 |
573.74 |
| Sep 04 2024 |
8223 |
566.67 |
| Sep 04 2024 |
11262 |
566.67 |
| Aug 28 2024 |
8279 |
566.67 |
| Aug 28 2024 |
11243 |
566.67 |
| Aug 21 2024 |
8359 |
566.67 |
| Aug 21 2024 |
11384 |
566.67 |
| Aug 14 2024 |
8243 |
566.67 |
| Aug 14 2024 |
10815 |
566.67 |
| Aug 07 2024 |
8216 |
566.67 |
| Aug 07 2024 |
13425 |
566.67 |
| Jul 31 2024 |
8351 |
566.67 |
| Jul 31 2024 |
13608 |
566.67 |
| Jul 24 2024 |
8309 |
566.67 |
| Jul 24 2024 |
13469 |
566.67 |
| Jul 17 2024 |
8267 |
566.67 |
| Jul 17 2024 |
13364 |
566.67 |
| Jul 10 2024 |
7971 |
566.67 |
| Jul 10 2024 |
10993 |
566.67 |
| Jul 03 2024 |
8144 |
566.67 |
| Jul 03 2024 |
11248 |
566.67 |
| Jun 26 2024 |
7966 |
566.67 |
| Jun 26 2024 |
11091 |
566.67 |
| Jun 19 2024 |
7954 |
566.67 |
| Jun 19 2024 |
11214 |
566.67 |
| Jun 12 2024 |
7863 |
566.67 |
| Jun 12 2024 |
11142 |
566.67 |
| Jun 05 2024 |
7821 |
566.67 |
| Jun 05 2024 |
11215 |
566.67 |
| May 29 2024 |
7912 |
566.67 |
| May 29 2024 |
11165 |
566.67 |
| May 22 2024 |
8356 |
566.67 |
| May 22 2024 |
11552 |
566.67 |
| May 15 2024 |
8425 |
566.67 |
| May 15 2024 |
11585 |
566.67 |
| May 08 2024 |
8390 |
566.67 |
| May 08 2024 |
11652 |
566.67 |
| May 01 2024 |
8573 |
566.67 |
| May 01 2024 |
12367 |
566.67 |
| Apr 24 2024 |
11452 |
566.67 |
| Apr 24 2024 |
17217 |
566.67 |
| Apr 17 2024 |
11501 |
566.67 |
| Apr 17 2024 |
17275 |
566.67 |
| Apr 10 2024 |
11573 |
566.67 |
| Apr 10 2024 |
17394 |
566.67 |
| Apr 03 2024 |
11342 |
566.67 |
| Apr 03 2024 |
17146 |
566.67 |
| Mar 27 2024 |
11412 |
566.67 |
| Mar 27 2024 |
17203 |
566.67 |
| Mar 21 2024 |
11500 |
566.67 |
| Mar 21 2024 |
16961 |
566.67 |
| Mar 14 2024 |
11432 |
566.67 |
| Mar 14 2024 |
17005 |
566.67 |
| Mar 07 2024 |
11470 |
566.67 |
| Mar 07 2024 |
17083 |
566.67 |
| Feb 29 2024 |
11530 |
566.67 |
| Feb 29 2024 |
17096 |
566.67 |
| Feb 22 2024 |
11498 |
566.67 |
| Feb 22 2024 |
17108 |
566.67 |
| Feb 15 2024 |
11358 |
566.67 |
| Feb 15 2024 |
17057 |
566.67 |
| Feb 08 2024 |
11398 |
566.67 |
| Feb 08 2024 |
17069 |
566.67 |
| Feb 01 2024 |
11357 |
566.67 |
| Feb 01 2024 |
17018 |
566.67 |
| Jan 25 2024 |
11284 |
566.67 |
| Jan 25 2024 |
16908 |
566.67 |
| Jan 18 2024 |
11285 |
566.67 |
| Jan 18 2024 |
16911 |
566.67 |
| Jan 11 2024 |
11284 |
566.67 |
| Jan 11 2024 |
16900 |
566.67 |
| Jan 04 2024 |
11285 |
566.67 |
| Jan 04 2024 |
16486 |
566.67 |
| Dec 28 2023 |
11285 |
566.67 |
| Dec 28 2023 |
16457 |
566.67 |
| Dec 21 2023 |
11285 |
566.67 |
| Dec 21 2023 |
16458 |
566.67 |
| Dec 14 2023 |
11285 |
566.67 |
| Dec 14 2023 |
16428 |
566.67 |
| Dec 07 2023 |
11285 |
566.67 |
| Dec 07 2023 |
16428 |
566.67 |
| Nov 30 2023 |
11278 |
566.67 |
| Nov 30 2023 |
16428 |
566.67 |
| Nov 23 2023 |
11278 |
566.67 |
| Nov 23 2023 |
16397 |
566.67 |
| Nov 16 2023 |
11279 |
566.67 |
| Nov 16 2023 |
16252 |
566.67 |
| Sep 08 2022 |
8575 |
523.08 |
| Sep 08 2022 |
11494 |
523.08 |
| Sep 01 2022 |
8534 |
523.08 |
| Sep 01 2022 |
11509 |
523.08 |
| Aug 25 2022 |
8538 |
523.08 |
| Aug 25 2022 |
11480 |
523.08 |
| Aug 18 2022 |
8541 |
523.08 |
| Aug 18 2022 |
11493 |
523.08 |
| Aug 11 2022 |
8541 |
523.08 |
| Aug 11 2022 |
11396 |
523.08 |
| Aug 04 2022 |
8528 |
523.08 |
| Aug 04 2022 |
11391 |
523.08 |
| Jul 28 2022 |
8460 |
523.08 |
| Jul 28 2022 |
11258 |
523.08 |
| Jul 21 2022 |
8355 |
523.08 |
| Jul 21 2022 |
11186 |
523.08 |
| Jul 14 2022 |
8357 |
523.08 |
| Jul 14 2022 |
11165 |
523.08 |
| Jul 07 2022 |
8319 |
523.08 |
| Jul 07 2022 |
10965 |
523.08 |
| Jun 30 2022 |
8301 |
523.08 |
| Jun 30 2022 |
10951 |
523.08 |
| Jun 23 2022 |
8286 |
523.08 |
| Jun 23 2022 |
10956 |
523.08 |
| Jun 16 2022 |
8197 |
523.08 |
| Jun 16 2022 |
10926 |
523.08 |
| Jun 09 2022 |
8074 |
523.08 |
| Jun 09 2022 |
11019 |
523.08 |
| Jun 02 2022 |
7983 |
523.08 |
| Jun 02 2022 |
11006 |
523.08 |
| May 26 2022 |
7951 |
523.08 |
| May 26 2022 |
10947 |
523.08 |
| May 19 2022 |
7882 |
523.08 |
| May 19 2022 |
10892 |
523.08 |
| May 12 2022 |
7859 |
523.08 |
| May 12 2022 |
10837 |
523.08 |
| May 05 2022 |
7658 |
523.08 |
| May 05 2022 |
10418 |
523.08 |
| Apr 28 2022 |
7737 |
523.08 |
| Apr 28 2022 |
10562 |
523.08 |
| Apr 21 2022 |
7317 |
523.08 |
| Apr 21 2022 |
10011 |
523.08 |
| Apr 14 2022 |
7250 |
523.08 |
| Apr 14 2022 |
9967 |
523.08 |
| Apr 07 2022 |
7174 |
523.08 |
| Apr 07 2022 |
9979 |
523.08 |
| Mar 31 2022 |
7170 |
523.08 |
| Mar 31 2022 |
9874 |
523.08 |
| Mar 24 2022 |
6931 |
523.08 |
| Mar 24 2022 |
9691 |
523.08 |
| Mar 17 2022 |
6920 |
523.08 |
| Mar 17 2022 |
9616 |
523.08 |
| Mar 10 2022 |
6891 |
523.08 |
| Mar 10 2022 |
9605 |
523.08 |
| Mar 03 2022 |
7060 |
523.08 |
| Mar 03 2022 |
9741 |
523.08 |
| Feb 24 2022 |
6892 |
523.08 |
| Feb 24 2022 |
9740 |
523.08 |
| Feb 17 2022 |
6561 |
523.08 |
| Feb 17 2022 |
8900 |
523.08 |
| Feb 10 2022 |
6665 |
523.08 |
| Feb 10 2022 |
8825 |
523.08 |
| Feb 03 2022 |
6799 |
523.08 |
| Feb 03 2022 |
8963 |
523.08 |
| Jan 27 2022 |
6847 |
523.08 |
| Jan 27 2022 |
9011 |
523.08 |
| Jan 20 2022 |
6901 |
523.08 |
| Jan 20 2022 |
9029 |
523.08 |
| Jan 13 2022 |
6901 |
523.08 |
| Jan 13 2022 |
9078 |
523.08 |
| Jan 06 2022 |
6901 |
523.08 |
| Jan 06 2022 |
9079 |
523.08 |
| Dec 30 2021 |
6913 |
523.08 |
| Dec 30 2021 |
9095 |
523.08 |
| Dec 23 2021 |
6913 |
523.08 |
| Dec 23 2021 |
9095 |
523.08 |
| Dec 16 2021 |
6913 |
523.08 |
| Dec 16 2021 |
9095 |
523.08 |
| Dec 09 2021 |
6913 |
523.08 |
| Dec 09 2021 |
9095 |
523.08 |
| Dec 02 2021 |
6913 |
523.08 |
| Dec 02 2021 |
9099 |
523.08 |
| Nov 25 2021 |
6913 |
523.08 |
| Nov 25 2021 |
9099 |
523.08 |
| Nov 18 2021 |
6913 |
523.08 |
| Nov 18 2021 |
9100 |
523.08 |
| Nov 11 2021 |
6914 |
523.08 |
| Nov 11 2021 |
9101 |
523.08 |
| Nov 04 2021 |
6913 |
523.08 |
| Nov 04 2021 |
9181 |
523.08 |
| Oct 28 2021 |
6913 |
523.08 |
| Oct 28 2021 |
9181 |
523.08 |
| Oct 21 2021 |
6914 |
523.08 |
| Oct 21 2021 |
9210 |
523.08 |
| Oct 14 2021 |
6922 |
523.08 |
| Oct 14 2021 |
9223 |
523.08 |
| Oct 07 2021 |
6948 |
523.08 |
| Oct 07 2021 |
9249 |
523.08 |
| Sep 30 2021 |
6976 |
523.08 |
| Sep 30 2021 |
9210 |
523.08 |
| Sep 23 2021 |
7019 |
523.08 |
| Sep 23 2021 |
9130 |
523.08 |
| Sep 16 2021 |
6947 |
523.08 |
| Sep 16 2021 |
9069 |
523.08 |
| Sep 09 2021 |
7039 |
523.08 |
| Sep 09 2021 |
9111 |
523.08 |
| Sep 02 2021 |
7201 |
523.08 |
| Sep 02 2021 |
9262 |
523.08 |
| Aug 26 2021 |
7311 |
523.08 |
| Aug 26 2021 |
9188 |
523.08 |
| Aug 19 2021 |
7489 |
523.08 |
| Aug 19 2021 |
9412 |
523.08 |
| Aug 12 2021 |
7564 |
523.08 |
| Aug 12 2021 |
9571 |
523.08 |
| Aug 05 2021 |
7741 |
523.08 |
| Aug 05 2021 |
9585 |
523.08 |
| Jul 29 2021 |
7945 |
523.08 |
| Jul 29 2021 |
9733 |
523.08 |
| Jul 22 2021 |
7949 |
523.08 |
| Jul 22 2021 |
9659 |
523.08 |
| Jul 15 2021 |
8300 |
523.08 |
| Jul 15 2021 |
9711 |
523.08 |
| Jul 08 2021 |
8331 |
523.08 |
| Jul 08 2021 |
9795 |
523.08 |
| Jul 01 2021 |
8414 |
523.08 |
| Jul 01 2021 |
9751 |
523.08 |
| Jun 24 2021 |
8474 |
523.08 |
| Jun 24 2021 |
9684 |
523.08 |
| Jun 17 2021 |
8420 |
523.08 |
| Jun 17 2021 |
9601 |
523.08 |
