| Jun 22 2023 |
1056 |
610.79 |
| Jun 22 2023 |
1519 |
610.79 |
| Jun 15 2023 |
1482 |
610.58 |
| Jun 15 2023 |
2030 |
610.58 |
| Jun 08 2023 |
1479 |
610.58 |
| Jun 08 2023 |
2037 |
610.58 |
| Jun 01 2023 |
1449 |
610.58 |
| Jun 01 2023 |
2039 |
610.58 |
| May 25 2023 |
1439 |
610.58 |
| May 25 2023 |
2022 |
610.58 |
| May 18 2023 |
997 |
587.14 |
| May 18 2023 |
1434 |
610.58 |
| May 18 2023 |
1976 |
604.72 |
| May 11 2023 |
1004 |
587.14 |
| May 11 2023 |
1414 |
610.58 |
| May 11 2023 |
1957 |
604.72 |
| May 04 2023 |
983 |
587.14 |
| May 04 2023 |
1383 |
610.58 |
| May 04 2023 |
1918 |
604.72 |
| Apr 27 2023 |
965 |
587.14 |
| Apr 27 2023 |
1361 |
610.58 |
| Apr 27 2023 |
1877 |
604.72 |
| Apr 20 2023 |
961 |
587.14 |
| Apr 20 2023 |
1335 |
610.58 |
| Apr 20 2023 |
1864 |
604.72 |
| Apr 13 2023 |
957 |
587.14 |
| Apr 13 2023 |
1330 |
610.58 |
| Apr 13 2023 |
1868 |
604.72 |
| Apr 06 2023 |
944 |
587.14 |
| Apr 06 2023 |
1327 |
610.58 |
| Apr 06 2023 |
1868 |
604.72 |
| Mar 30 2023 |
938 |
587.14 |
| Mar 30 2023 |
1325 |
610.58 |
| Mar 30 2023 |
1862 |
604.72 |
| Mar 23 2023 |
949 |
587.14 |
| Mar 23 2023 |
1305 |
610.58 |
| Mar 23 2023 |
1842 |
604.72 |
| Mar 16 2023 |
940 |
587.14 |
| Mar 16 2023 |
1298 |
610.58 |
| Mar 16 2023 |
1833 |
604.72 |
| Mar 09 2023 |
952 |
587.14 |
| Mar 09 2023 |
1295 |
610.58 |
| Mar 09 2023 |
1804 |
604.72 |
| Mar 02 2023 |
945 |
587.14 |
| Mar 02 2023 |
1290 |
610.58 |
| Mar 02 2023 |
1786 |
604.72 |
| Feb 23 2023 |
951 |
587.14 |
| Feb 23 2023 |
1289 |
610.58 |
| Feb 23 2023 |
1788 |
604.72 |
| Feb 16 2023 |
934 |
587.14 |
| Feb 16 2023 |
1277 |
610.58 |
| Feb 16 2023 |
1763 |
604.72 |
| Feb 09 2023 |
932 |
587.14 |
| Feb 09 2023 |
1272 |
610.58 |
| Feb 09 2023 |
1760 |
604.72 |
| Feb 02 2023 |
922 |
587.14 |
| Feb 02 2023 |
1265 |
610.58 |
| Feb 02 2023 |
1757 |
604.72 |
| Jan 26 2023 |
975 |
587.14 |
| Jan 26 2023 |
1260 |
610.58 |
| Jan 26 2023 |
1757 |
604.72 |
| Jan 19 2023 |
975 |
587.14 |
| Jan 19 2023 |
1258 |
610.58 |
| Jan 19 2023 |
1753 |
604.72 |
| Jan 12 2023 |
975 |
587.14 |
| Jan 12 2023 |
1258 |
610.58 |
| Jan 12 2023 |
1753 |
604.72 |
| Jan 05 2023 |
975 |
587.14 |
| Jan 05 2023 |
1258 |
610.58 |
| Jan 05 2023 |
1753 |
604.72 |
| Dec 29 2022 |
975 |
587.14 |
| Dec 29 2022 |
1258 |
610.58 |
| Dec 29 2022 |
1753 |
604.72 |
| Dec 22 2022 |
975 |
587.14 |
| Dec 22 2022 |
1258 |
610.58 |
| Dec 22 2022 |
1753 |
604.72 |
| Dec 15 2022 |
978 |
587.14 |
| Dec 15 2022 |
1254 |
610.58 |
| Dec 15 2022 |
1748 |
604.72 |
| Dec 08 2022 |
978 |
587.14 |
| Dec 08 2022 |
1254 |
610.58 |
| Dec 08 2022 |
1746 |
604.72 |
| Dec 01 2022 |
978 |
587.14 |
| Dec 01 2022 |
1254 |
610.58 |
| Dec 01 2022 |
1746 |
604.72 |
| Nov 24 2022 |
978 |
587.14 |
| Nov 24 2022 |
1254 |
610.58 |
| Nov 24 2022 |
1746 |
604.72 |
| Nov 17 2022 |
979 |
587.14 |
| Nov 17 2022 |
1251 |
610.58 |
| Nov 17 2022 |
1739 |
604.72 |
| Nov 10 2022 |
979 |
587.14 |
| Nov 10 2022 |
1251 |
610.58 |
| Nov 10 2022 |
1739 |
604.72 |
| Nov 03 2022 |
979 |
587.14 |
| Nov 03 2022 |
1249 |
610.58 |
| Nov 03 2022 |
1737 |
604.72 |
| Oct 27 2022 |
978 |
587.14 |
| Oct 27 2022 |
1247 |
610.58 |
| Oct 27 2022 |
1734 |
604.72 |
| Oct 20 2022 |
983 |
587.14 |
| Oct 20 2022 |
1246 |
610.58 |
| Oct 20 2022 |
1734 |
604.72 |
| Oct 13 2022 |
987 |
587.14 |
| Oct 13 2022 |
1246 |
610.58 |
| Oct 13 2022 |
1738 |
604.72 |
| Oct 06 2022 |
987 |
587.14 |
| Oct 06 2022 |
1246 |
610.58 |
| Oct 06 2022 |
1738 |
604.72 |
| Sep 29 2022 |
984 |
587.14 |
| Sep 29 2022 |
1246 |
610.58 |
| Sep 29 2022 |
1738 |
604.72 |
| Sep 22 2022 |
972 |
587.14 |
| Sep 22 2022 |
1242 |
610.58 |
| Sep 22 2022 |
1735 |
604.72 |
| Sep 15 2022 |
971 |
587.14 |
| Sep 15 2022 |
1242 |
610.58 |
| Sep 15 2022 |
1734 |
604.72 |
| Sep 08 2022 |
979 |
587.14 |
| Sep 08 2022 |
1226 |
610.58 |
| Sep 08 2022 |
1721 |
604.72 |
| Sep 01 2022 |
969 |
587.14 |
| Sep 01 2022 |
1196 |
607.06 |
| Sep 01 2022 |
1691 |
603.08 |
| Aug 25 2022 |
969 |
587.14 |
| Aug 25 2022 |
1188 |
607.06 |
| Aug 25 2022 |
1675 |
603.08 |
| Aug 18 2022 |
972 |
587.14 |
| Aug 18 2022 |
1187 |
607.06 |
| Aug 18 2022 |
1670 |
603.08 |
| Aug 11 2022 |
973 |
587.14 |
| Aug 11 2022 |
1183 |
607.06 |
| Aug 11 2022 |
1665 |
603.08 |
| Aug 04 2022 |
975 |
587.14 |
| Aug 04 2022 |
1176 |
607.06 |
| Aug 04 2022 |
1659 |
603.08 |
| Jul 28 2022 |
966 |
587.14 |
| Jul 28 2022 |
1150 |
607.06 |
| Jul 28 2022 |
1635 |
603.08 |
| Jul 21 2022 |
956 |
587.14 |
| Jul 21 2022 |
1112 |
607.06 |
| Jul 21 2022 |
1601 |
603.08 |
| Jul 14 2022 |
950 |
587.14 |
| Jul 14 2022 |
1106 |
607.06 |
| Jul 14 2022 |
1594 |
603.08 |
| Jul 07 2022 |
959 |
587.14 |
| Jul 07 2022 |
1084 |
607.06 |
| Jul 07 2022 |
1577 |
603.08 |
| Jun 30 2022 |
957 |
587.14 |
| Jun 30 2022 |
1073 |
607.06 |
| Jun 30 2022 |
1570 |
603.08 |
| Jun 23 2022 |
959 |
587.14 |
| Jun 23 2022 |
1057 |
607.06 |
| Jun 23 2022 |
1554 |
603.08 |
| Jun 16 2022 |
949 |
587.14 |
| Jun 16 2022 |
996 |
607.06 |
| Jun 16 2022 |
1503 |
603.08 |
| Jun 09 2022 |
933 |
587.14 |
| Jun 09 2022 |
986 |
607.06 |
| Jun 09 2022 |
1470 |
603.08 |
| Jun 02 2022 |
915 |
587.14 |
| Jun 02 2022 |
958 |
607.06 |
| Jun 02 2022 |
1423 |
603.08 |
| May 26 2022 |
912 |
587.14 |
| May 26 2022 |
946 |
607.06 |
| May 26 2022 |
1397 |
603.08 |
| May 19 2022 |
901 |
587.14 |
| May 19 2022 |
915 |
607.06 |
| May 19 2022 |
1357 |
603.08 |
| May 12 2022 |
899 |
587.14 |
| May 12 2022 |
901 |
607.06 |
| May 12 2022 |
1346 |
603.08 |
| May 05 2022 |
896 |
587.14 |
| May 05 2022 |
864 |
607.06 |
| May 05 2022 |
1306 |
603.08 |
| Apr 28 2022 |
921 |
587.14 |
| Apr 28 2022 |
832 |
607.06 |
| Apr 28 2022 |
1249 |
603.08 |
| Apr 21 2022 |
833 |
587.14 |
| Apr 21 2022 |
803 |
607.06 |
| Apr 21 2022 |
1204 |
603.08 |
| Apr 14 2022 |
837 |
587.14 |
| Apr 14 2022 |
788 |
607.06 |
| Apr 14 2022 |
1165 |
603.08 |
| Apr 07 2022 |
827 |
587.14 |
| Apr 07 2022 |
774 |
607.06 |
| Apr 07 2022 |
1148 |
603.08 |
| Mar 31 2022 |
829 |
587.14 |
| Mar 31 2022 |
767 |
607.06 |
| Mar 31 2022 |
1132 |
603.08 |
| Mar 24 2022 |
812 |
587.14 |
| Mar 24 2022 |
744 |
607.06 |
| Mar 24 2022 |
1100 |
603.08 |
| Mar 17 2022 |
809 |
587.14 |
| Mar 17 2022 |
737 |
607.06 |
| Mar 17 2022 |
1092 |
603.08 |
| Mar 10 2022 |
798 |
587.14 |
| Mar 10 2022 |
730 |
607.06 |
| Mar 10 2022 |
1042 |
603.08 |
| Mar 03 2022 |
839 |
587.14 |
| Mar 03 2022 |
744 |
607.06 |
| Mar 03 2022 |
1068 |
603.08 |
| Feb 24 2022 |
805 |
587.14 |
| Feb 24 2022 |
736 |
607.06 |
| Feb 24 2022 |
1058 |
603.08 |
| Feb 17 2022 |
752 |
587.14 |
| Feb 17 2022 |
718 |
607.06 |
| Feb 17 2022 |
1062 |
603.08 |
| Feb 10 2022 |
865 |
587.14 |
| Feb 10 2022 |
723 |
607.06 |
| Feb 10 2022 |
1125 |
603.08 |
| Feb 03 2022 |
890 |
587.14 |
| Feb 03 2022 |
735 |
607.06 |
| Feb 03 2022 |
1133 |
603.08 |
| Jan 27 2022 |
898 |
587.14 |
| Jan 27 2022 |
739 |
607.06 |
| Jan 27 2022 |
1134 |
603.08 |
| Jan 20 2022 |
901 |
587.14 |
| Jan 20 2022 |
743 |
607.06 |
| Jan 20 2022 |
1139 |
603.08 |
| Jan 13 2022 |
901 |
587.14 |
| Jan 13 2022 |
751 |
607.06 |
| Jan 13 2022 |
1141 |
603.08 |
| Jan 06 2022 |
901 |
587.14 |
| Jan 06 2022 |
751 |
607.06 |
| Jan 06 2022 |
1141 |
603.08 |
| Dec 30 2021 |
932 |
587.14 |
| Dec 30 2021 |
751 |
607.06 |
| Dec 30 2021 |
1145 |
603.08 |
| Dec 23 2021 |
932 |
587.14 |
| Dec 23 2021 |
751 |
607.06 |
| Dec 23 2021 |
1145 |
603.08 |
| Dec 16 2021 |
932 |
587.14 |
| Dec 16 2021 |
751 |
607.06 |
| Dec 16 2021 |
1145 |
603.08 |
| Dec 09 2021 |
932 |
587.14 |
| Dec 09 2021 |
751 |
607.06 |
| Dec 09 2021 |
1145 |
603.08 |
| Dec 02 2021 |
932 |
587.14 |
| Dec 02 2021 |
752 |
607.06 |
| Dec 02 2021 |
1145 |
603.08 |
| Nov 25 2021 |
932 |
587.14 |
| Nov 25 2021 |
752 |
607.06 |
| Nov 25 2021 |
1145 |
603.08 |
| Nov 18 2021 |
932 |
587.14 |
| Nov 18 2021 |
752 |
607.06 |
| Nov 18 2021 |
1145 |
603.08 |
| Nov 11 2021 |
932 |
587.14 |
| Nov 11 2021 |
751 |
607.06 |
| Nov 11 2021 |
1145 |
603.08 |
| Nov 04 2021 |
932 |
587.14 |
| Nov 04 2021 |
751 |
607.06 |
| Nov 04 2021 |
1147 |
603.08 |
| Oct 28 2021 |
932 |
587.14 |
| Oct 28 2021 |
751 |
607.06 |
| Oct 28 2021 |
1147 |
603.08 |
| Oct 21 2021 |
932 |
587.14 |
| Oct 21 2021 |
751 |
607.06 |
| Oct 21 2021 |
1148 |
603.08 |
| Oct 14 2021 |
934 |
587.14 |
| Oct 14 2021 |
751 |
607.06 |
| Oct 14 2021 |
1151 |
603.08 |
| Oct 07 2021 |
934 |
587.14 |
| Oct 07 2021 |
751 |
607.06 |
| Oct 07 2021 |
1151 |
603.08 |
| Sep 30 2021 |
933 |
587.14 |
| Sep 30 2021 |
748 |
607.06 |
| Sep 30 2021 |
1146 |
603.08 |
| Sep 23 2021 |
936 |
587.14 |
| Sep 23 2021 |
724 |
607.06 |
| Sep 23 2021 |
1128 |
603.08 |
| Sep 16 2021 |
938 |
587.14 |
| Sep 16 2021 |
720 |
607.06 |
| Sep 16 2021 |
1120 |
603.08 |
| Sep 09 2021 |
962 |
587.14 |
| Sep 09 2021 |
722 |
607.06 |
| Sep 09 2021 |
1123 |
603.08 |
| Sep 02 2021 |
964 |
587.14 |
| Sep 02 2021 |
709 |
607.06 |
| Sep 02 2021 |
1096 |
603.08 |
| Aug 26 2021 |
978 |
587.14 |
| Aug 26 2021 |
734 |
607.06 |
| Aug 26 2021 |
1158 |
603.08 |
| Aug 19 2021 |
975 |
587.14 |
| Aug 19 2021 |
710 |
607.06 |
| Aug 19 2021 |
1187 |
603.08 |
| Aug 12 2021 |
991 |
587.14 |
| Aug 12 2021 |
708 |
607.06 |
| Aug 12 2021 |
1187 |
603.08 |
| Aug 05 2021 |
983 |
587.14 |
| Aug 05 2021 |
714 |
607.06 |
| Aug 05 2021 |
1198 |
603.08 |
| Jul 29 2021 |
1006 |
587.14 |
| Jul 29 2021 |
734 |
607.06 |
| Jul 29 2021 |
1219 |
603.08 |
| Jul 22 2021 |
996 |
587.14 |
| Jul 22 2021 |
739 |
607.06 |
| Jul 22 2021 |
1243 |
603.08 |
| Jul 15 2021 |
1070 |
587.14 |
| Jul 15 2021 |
757 |
607.06 |
| Jul 15 2021 |
1275 |
603.08 |
| Jul 08 2021 |
1062 |
587.14 |
| Jul 08 2021 |
777 |
607.06 |
| Jul 08 2021 |
1309 |
603.08 |
| Jul 01 2021 |
1063 |
587.14 |
| Jul 01 2021 |
821 |
607.06 |
| Jul 01 2021 |
1355 |
603.08 |
| Jun 24 2021 |
1071 |
587.14 |
| Jun 24 2021 |
870 |
605.82 |
| Jun 24 2021 |
1366 |
601.15 |
| Jun 17 2021 |
1067 |
587.14 |
| Jun 17 2021 |
836 |
596.5 |
| Jun 17 2021 |
1077 |
591.82 |
| Jun 10 2021 |
1102 |
587.14 |
| Jun 10 2021 |
863 |
596.5 |
| Jun 10 2021 |
1090 |
591.82 |
| Jun 03 2021 |
1063 |
591.82 |
| May 27 2021 |
1100 |
587.14 |
| May 27 2021 |
867 |
596.5 |
| May 27 2021 |
1081 |
591.82 |
| May 07 2021 |
25494 |
596.5 |
| Apr 30 2021 |
3970 |
596.5 |
| Apr 30 2021 |
6385 |
596.5 |
| Apr 23 2021 |
3800 |
596.5 |
| Apr 23 2021 |
5830 |
596.5 |
| Apr 16 2021 |
3577 |
596.5 |
| Apr 16 2021 |
5313 |
596.5 |
| Apr 09 2021 |
2994 |
596.5 |
| Apr 09 2021 |
4588 |
596.5 |
| Apr 02 2021 |
2983 |
596.5 |
| Apr 02 2021 |
4538 |
596.5 |
| Mar 26 2021 |
2716 |
596.5 |
| Mar 26 2021 |
4268 |
596.5 |
| Mar 19 2021 |
2413 |
596.5 |
| Mar 19 2021 |
3924 |
596.5 |
| Mar 12 2021 |
2232 |
596.5 |
| Mar 12 2021 |
3640 |
596.5 |
| Mar 05 2021 |
3520 |
596.5 |
| Mar 05 2021 |
5812 |
596.5 |
| Feb 26 2021 |
4246 |
596.5 |
| Feb 26 2021 |
6844 |
596.5 |
| Feb 19 2021 |
4519 |
596.5 |
| Feb 19 2021 |
7761 |
596.5 |
| Feb 12 2021 |
4913 |
596.5 |
| Feb 12 2021 |
8250 |
596.5 |
| Feb 05 2021 |
5366 |
596.5 |
| Feb 05 2021 |
8769 |
596.5 |
| Jan 29 2021 |
5569 |
596.5 |
| Jan 29 2021 |
9029 |
596.5 |
| Jan 22 2021 |
5703 |
596.5 |
| Jan 22 2021 |
9222 |
596.5 |
| Jan 15 2021 |
5947 |
596.5 |
| Jan 15 2021 |
9418 |
596.5 |
| Jan 08 2021 |
5947 |
596.5 |
| Jan 08 2021 |
9384 |
596.5 |
| Jan 01 2021 |
5932 |
596.5 |
| Jan 01 2021 |
9345 |
596.5 |
| Dec 25 2020 |
5932 |
596.5 |
| Dec 25 2020 |
9345 |
596.5 |
| Dec 18 2020 |
5932 |
596.5 |
| Dec 18 2020 |
9345 |
596.5 |
| Dec 11 2020 |
5932 |
596.5 |
| Dec 11 2020 |
9326 |
596.5 |
| Dec 04 2020 |
5879 |
596.5 |
| Dec 04 2020 |
9287 |
596.5 |
| Nov 27 2020 |
5879 |
596.5 |
| Nov 27 2020 |
9287 |
596.5 |
| Nov 20 2020 |
5879 |
596.5 |
| Nov 20 2020 |
9287 |
596.5 |
| Nov 13 2020 |
5879 |
596.5 |
| Nov 13 2020 |
9287 |
596.5 |
| Nov 06 2020 |
5879 |
596.5 |
| Nov 06 2020 |
9408 |
596.5 |
| Oct 30 2020 |
5864 |
596.5 |
| Oct 30 2020 |
9316 |
596.5 |
| Oct 23 2020 |
5864 |
596.5 |
| Oct 23 2020 |
9187 |
596.5 |
| Oct 16 2020 |
5829 |
596.5 |
| Oct 16 2020 |
9226 |
596.5 |
| Oct 09 2020 |
5773 |
596.5 |
| Oct 09 2020 |
9175 |
596.5 |
