| Sep 01 2022 |
1021 |
619.75 |
| Sep 01 2022 |
1430 |
619.75 |
| Aug 25 2022 |
1009 |
619.75 |
| Aug 25 2022 |
1430 |
619.75 |
| Aug 18 2022 |
1009 |
619.75 |
| Aug 18 2022 |
1432 |
619.75 |
| Aug 11 2022 |
1010 |
619.75 |
| Aug 11 2022 |
1431 |
619.75 |
| Aug 04 2022 |
1005 |
619.75 |
| Aug 04 2022 |
1434 |
619.75 |
| Jul 28 2022 |
996 |
619.75 |
| Jul 28 2022 |
1421 |
619.75 |
| Jul 21 2022 |
993 |
619.75 |
| Jul 21 2022 |
1416 |
619.75 |
| Jul 14 2022 |
998 |
619.75 |
| Jul 14 2022 |
1423 |
619.75 |
| Jul 07 2022 |
984 |
619.75 |
| Jul 07 2022 |
1407 |
619.75 |
| Jun 30 2022 |
985 |
619.75 |
| Jun 30 2022 |
1405 |
619.75 |
| Jun 23 2022 |
1003 |
619.75 |
| Jun 23 2022 |
1417 |
619.75 |
| Jun 16 2022 |
1007 |
619.75 |
| Jun 16 2022 |
1414 |
619.75 |
| Jun 09 2022 |
995 |
619.75 |
| Jun 09 2022 |
1421 |
619.75 |
| Jun 02 2022 |
977 |
619.75 |
| Jun 02 2022 |
1426 |
619.75 |
| May 26 2022 |
971 |
619.75 |
| May 26 2022 |
1421 |
619.75 |
| May 19 2022 |
945 |
619.75 |
| May 19 2022 |
1392 |
619.75 |
| May 12 2022 |
926 |
619.75 |
| May 12 2022 |
1361 |
619.75 |
| May 05 2022 |
916 |
619.75 |
| May 05 2022 |
1297 |
619.75 |
| Apr 28 2022 |
884 |
619.75 |
| Apr 28 2022 |
1334 |
619.75 |
| Apr 21 2022 |
868 |
619.75 |
| Apr 21 2022 |
1241 |
619.75 |
| Apr 14 2022 |
856 |
619.75 |
| Apr 14 2022 |
1233 |
619.75 |
| Apr 07 2022 |
850 |
619.75 |
| Apr 07 2022 |
1231 |
619.75 |
| Mar 31 2022 |
847 |
619.75 |
| Mar 31 2022 |
1225 |
619.75 |
| Mar 24 2022 |
840 |
619.75 |
| Mar 24 2022 |
1193 |
619.75 |
| Mar 17 2022 |
819 |
619.75 |
| Mar 17 2022 |
1174 |
619.75 |
| Mar 10 2022 |
826 |
619.75 |
| Mar 10 2022 |
1182 |
619.75 |
| Mar 03 2022 |
857 |
619.75 |
| Mar 03 2022 |
1231 |
619.75 |
| Feb 24 2022 |
841 |
619.75 |
| Feb 24 2022 |
1223 |
619.75 |
| Feb 17 2022 |
827 |
619.75 |
| Feb 17 2022 |
1094 |
619.75 |
| Feb 10 2022 |
874 |
619.75 |
| Feb 10 2022 |
1175 |
619.75 |
| Feb 03 2022 |
878 |
619.75 |
| Feb 03 2022 |
1202 |
619.75 |
| Jan 27 2022 |
889 |
619.75 |
| Jan 27 2022 |
1219 |
619.75 |
| Jan 20 2022 |
895 |
619.75 |
| Jan 20 2022 |
1228 |
619.75 |
| Jan 13 2022 |
890 |
619.75 |
| Jan 13 2022 |
1232 |
619.75 |
| Jan 06 2022 |
890 |
619.75 |
| Jan 06 2022 |
1232 |
619.75 |
| Dec 30 2021 |
890 |
619.75 |
| Dec 30 2021 |
1260 |
619.75 |
| Dec 23 2021 |
890 |
619.75 |
| Dec 23 2021 |
1260 |
619.75 |
| Dec 16 2021 |
890 |
619.75 |
| Dec 16 2021 |
1260 |
619.75 |
| Dec 09 2021 |
890 |
619.75 |
| Dec 09 2021 |
1260 |
619.75 |
| Dec 02 2021 |
890 |
619.75 |
| Dec 02 2021 |
1260 |
619.75 |
| Nov 25 2021 |
890 |
619.75 |
| Nov 25 2021 |
1260 |
619.75 |
| Nov 18 2021 |
890 |
619.75 |
| Nov 18 2021 |
1260 |
619.75 |
| Nov 11 2021 |
892 |
619.75 |
| Nov 11 2021 |
1262 |
619.75 |
| Nov 04 2021 |
892 |
619.75 |
| Nov 04 2021 |
1276 |
619.75 |
| Oct 28 2021 |
893 |
619.75 |
| Oct 28 2021 |
1277 |
619.75 |
| Oct 21 2021 |
894 |
619.75 |
| Oct 21 2021 |
1277 |
619.75 |
| Oct 14 2021 |
892 |
619.75 |
| Oct 14 2021 |
1279 |
619.75 |
| Oct 07 2021 |
898 |
619.75 |
| Oct 07 2021 |
1285 |
619.75 |
| Sep 30 2021 |
892 |
619.75 |
| Sep 30 2021 |
1279 |
619.75 |
| Sep 23 2021 |
881 |
619.75 |
| Sep 23 2021 |
1260 |
619.75 |
| Sep 16 2021 |
870 |
619.75 |
| Sep 16 2021 |
1248 |
619.75 |
| Sep 09 2021 |
866 |
619.75 |
| Sep 09 2021 |
1270 |
619.75 |
| Sep 02 2021 |
810 |
619.75 |
| Sep 02 2021 |
1242 |
619.75 |
| Aug 26 2021 |
844 |
619.75 |
| Aug 26 2021 |
1226 |
619.75 |
| Aug 19 2021 |
837 |
619.75 |
| Aug 19 2021 |
1223 |
619.75 |
| Aug 12 2021 |
837 |
619.75 |
| Aug 12 2021 |
1250 |
619.75 |
| Aug 05 2021 |
876 |
619.75 |
| Aug 05 2021 |
1262 |
619.75 |
| Jul 29 2021 |
898 |
619.75 |
| Jul 29 2021 |
1280 |
619.75 |
| Jul 22 2021 |
919 |
619.75 |
| Jul 22 2021 |
1265 |
619.75 |
| Jul 15 2021 |
921 |
619.75 |
| Jul 15 2021 |
1262 |
619.75 |
| Jul 08 2021 |
969 |
619.75 |
| Jul 08 2021 |
1257 |
619.75 |
| Jul 01 2021 |
970 |
619.75 |
| Jul 01 2021 |
1253 |
619.75 |
| Jun 24 2021 |
959 |
619.75 |
| Jun 24 2021 |
1271 |
619.75 |
| Jun 17 2021 |
956 |
619.75 |
| Jun 17 2021 |
1270 |
619.75 |
| Jun 10 2021 |
992 |
619.75 |
| Jun 10 2021 |
1285 |
619.75 |
| Jun 03 2021 |
1264 |
619.75 |
| May 27 2021 |
1006 |
619.75 |
| May 27 2021 |
1282 |
619.75 |
| May 07 2021 |
26120 |
619.75 |
| Apr 30 2021 |
4010 |
619.75 |
| Apr 30 2021 |
6467 |
619.75 |
| Apr 23 2021 |
3839 |
619.75 |
| Apr 23 2021 |
5909 |
619.75 |
| Apr 16 2021 |
3613 |
619.75 |
| Apr 16 2021 |
5384 |
619.75 |
| Apr 09 2021 |
3019 |
619.75 |
| Apr 09 2021 |
4651 |
619.75 |
| Apr 02 2021 |
3009 |
619.75 |
| Apr 02 2021 |
4602 |
619.75 |
| Mar 26 2021 |
2738 |
619.75 |
| Mar 26 2021 |
4327 |
619.75 |
| Mar 19 2021 |
2429 |
619.75 |
| Mar 19 2021 |
3979 |
619.75 |
| Mar 12 2021 |
2256 |
619.75 |
| Mar 12 2021 |
3700 |
619.75 |
| Mar 05 2021 |
3570 |
619.75 |
| Mar 05 2021 |
5928 |
619.75 |
| Feb 26 2021 |
4306 |
619.75 |
| Feb 26 2021 |
6987 |
619.75 |
| Feb 19 2021 |
4586 |
619.75 |
| Feb 19 2021 |
7925 |
619.75 |
| Feb 12 2021 |
4992 |
619.75 |
| Feb 12 2021 |
8423 |
619.75 |
| Feb 05 2021 |
5446 |
619.75 |
| Feb 05 2021 |
8939 |
619.75 |
| Jan 29 2021 |
5653 |
619.75 |
| Jan 29 2021 |
9212 |
619.75 |
| Jan 22 2021 |
5790 |
619.75 |
| Jan 22 2021 |
9409 |
619.75 |
| Jan 15 2021 |
6033 |
619.75 |
| Jan 15 2021 |
9602 |
619.75 |
| Jan 08 2021 |
6033 |
619.75 |
| Jan 08 2021 |
9568 |
619.75 |
| Jan 01 2021 |
6018 |
619.75 |
| Jan 01 2021 |
9530 |
619.75 |
| Dec 25 2020 |
6018 |
619.75 |
| Dec 25 2020 |
9530 |
619.75 |
| Dec 18 2020 |
6018 |
619.75 |
| Dec 18 2020 |
9530 |
619.75 |
| Dec 11 2020 |
6018 |
619.75 |
| Dec 11 2020 |
9511 |
619.75 |
| Dec 04 2020 |
5969 |
619.75 |
| Dec 04 2020 |
9477 |
619.75 |
| Nov 27 2020 |
5969 |
619.75 |
| Nov 27 2020 |
9477 |
619.75 |
| Nov 20 2020 |
5969 |
619.75 |
| Nov 20 2020 |
9477 |
619.75 |
| Nov 13 2020 |
5969 |
619.75 |
| Nov 13 2020 |
9477 |
619.75 |
| Nov 06 2020 |
5969 |
619.75 |
| Nov 06 2020 |
9604 |
619.75 |
| Oct 30 2020 |
5953 |
619.75 |
| Oct 30 2020 |
9510 |
619.75 |
| Oct 23 2020 |
5953 |
619.75 |
| Oct 23 2020 |
9377 |
619.75 |
| Oct 16 2020 |
5918 |
619.75 |
| Oct 16 2020 |
9423 |
619.75 |
| Oct 09 2020 |
5861 |
619.75 |
| Oct 09 2020 |
9371 |
619.75 |
