| Jun 07 2026 |
3986 |
319.62 |
| Jun 02 2026 |
4198 |
358.3 |
| May 26 2026 |
4206 |
358.3 |
| May 19 2026 |
4263 |
358.3 |
| May 12 2026 |
4322 |
358.3 |
| May 05 2026 |
4366 |
358.3 |
| Apr 28 2026 |
4432 |
358.3 |
| Apr 21 2026 |
4495 |
358.3 |
| Apr 14 2026 |
3330 |
398.37 |
| Apr 14 2026 |
4394 |
358.3 |
| Apr 14 2026 |
3684 |
398.37 |
| Apr 07 2026 |
2183 |
362.81 |
| Apr 07 2026 |
4256 |
445.01 |
| Apr 07 2026 |
4356 |
358.3 |
| Apr 07 2026 |
5180 |
390.21 |
| Mar 31 2026 |
2146 |
362.81 |
| Mar 31 2026 |
4260 |
445.01 |
| Mar 31 2026 |
4462 |
358.3 |
| Mar 31 2026 |
5244 |
390.21 |
| Mar 24 2026 |
1640 |
378.31 |
| Mar 24 2026 |
4249 |
445.01 |
| Mar 24 2026 |
4440 |
358.3 |
| Mar 24 2026 |
5480 |
394.98 |
| Mar 17 2026 |
1662 |
378.31 |
| Mar 17 2026 |
4199 |
445.01 |
| Mar 17 2026 |
4478 |
358.3 |
| Mar 17 2026 |
5503 |
394.98 |
| Mar 10 2026 |
1771 |
378.31 |
| Mar 10 2026 |
4098 |
445.01 |
| Mar 10 2026 |
4498 |
358.3 |
| Mar 10 2026 |
5514 |
394.98 |
| Mar 03 2026 |
1782 |
378.31 |
| Mar 03 2026 |
4071 |
445.01 |
| Mar 03 2026 |
4501 |
358.3 |
| Mar 03 2026 |
5564 |
394.98 |
| Feb 24 2026 |
1806 |
378.31 |
| Feb 24 2026 |
4050 |
445.01 |
| Feb 24 2026 |
4524 |
358.3 |
| Feb 24 2026 |
5435 |
394.98 |
| Feb 17 2026 |
1924 |
378.31 |
| Feb 17 2026 |
4047 |
445.01 |
| Feb 17 2026 |
4517 |
358.3 |
| Feb 17 2026 |
5496 |
394.98 |
| Feb 10 2026 |
1984 |
378.31 |
| Feb 10 2026 |
4021 |
445.01 |
| Feb 10 2026 |
4519 |
358.3 |
| Feb 10 2026 |
5554 |
394.98 |
| Feb 03 2026 |
1986 |
378.31 |
| Feb 03 2026 |
4025 |
445.01 |
| Feb 03 2026 |
4528 |
358.3 |
| Feb 03 2026 |
5568 |
394.98 |
| Jan 27 2026 |
2025 |
378.31 |
| Jan 27 2026 |
4016 |
445.01 |
| Jan 27 2026 |
4548 |
358.3 |
| Jan 27 2026 |
5592 |
394.98 |
| Jan 20 2026 |
2039 |
378.31 |
| Jan 20 2026 |
4007 |
445.01 |
| Jan 20 2026 |
4544 |
358.3 |
| Jan 20 2026 |
5622 |
394.98 |
| Jan 13 2026 |
2039 |
378.31 |
| Jan 13 2026 |
4014 |
445.01 |
| Jan 13 2026 |
4551 |
358.3 |
| Jan 13 2026 |
5637 |
394.98 |
| Jan 06 2026 |
2039 |
378.31 |
| Jan 06 2026 |
4008 |
445.01 |
| Jan 06 2026 |
4553 |
358.3 |
| Jan 06 2026 |
5634 |
394.98 |
| Dec 30 2025 |
2039 |
378.31 |
| Dec 30 2025 |
4006 |
445.01 |
| Dec 30 2025 |
4558 |
358.3 |
| Dec 30 2025 |
5640 |
394.98 |
| Dec 23 2025 |
2023 |
378.31 |
| Dec 23 2025 |
4005 |
445.01 |
| Dec 23 2025 |
4555 |
358.3 |
| Dec 23 2025 |
5630 |
394.98 |
| Dec 16 2025 |
2042 |
378.31 |
| Dec 16 2025 |
4005 |
445.01 |
| Dec 16 2025 |
4559 |
358.3 |
| Dec 16 2025 |
5643 |
394.98 |
| Dec 09 2025 |
2042 |
378.31 |
| Dec 09 2025 |
4005 |
445.01 |
| Dec 09 2025 |
4558 |
358.3 |
| Dec 09 2025 |
5643 |
394.98 |
| Dec 02 2025 |
2042 |
378.31 |
| Dec 02 2025 |
4008 |
445.01 |
| Dec 02 2025 |
4558 |
358.3 |
| Dec 02 2025 |
5644 |
394.98 |
| Nov 25 2025 |
2042 |
378.31 |
| Nov 25 2025 |
4008 |
445.01 |
| Nov 25 2025 |
4547 |
358.3 |
| Nov 25 2025 |
5644 |
394.98 |
| Nov 18 2025 |
2042 |
378.31 |
| Nov 18 2025 |
4008 |
445.01 |
| Nov 18 2025 |
4556 |
358.3 |
| Nov 18 2025 |
5644 |
394.98 |
| Nov 11 2025 |
2042 |
378.31 |
| Nov 11 2025 |
3989 |
445.01 |
| Nov 11 2025 |
4576 |
358.3 |
| Nov 11 2025 |
5640 |
394.98 |
| Nov 04 2025 |
2042 |
378.31 |
| Nov 04 2025 |
3989 |
445.01 |
| Nov 04 2025 |
4585 |
358.3 |
| Nov 04 2025 |
5641 |
394.98 |
| Oct 28 2025 |
2063 |
378.31 |
| Oct 28 2025 |
3993 |
445.01 |
| Oct 28 2025 |
4597 |
358.3 |
| Oct 28 2025 |
5658 |
394.98 |
| Oct 21 2025 |
2067 |
378.31 |
| Oct 21 2025 |
3993 |
445.01 |
| Oct 21 2025 |
4606 |
358.3 |
| Oct 21 2025 |
5666 |
394.98 |
| Oct 14 2025 |
2067 |
378.31 |
| Oct 14 2025 |
4009 |
445.01 |
| Oct 14 2025 |
4593 |
358.3 |
| Oct 14 2025 |
5669 |
394.98 |
| Oct 07 2025 |
2057 |
378.31 |
| Oct 07 2025 |
4007 |
445.01 |
| Oct 07 2025 |
4584 |
358.3 |
| Oct 07 2025 |
5655 |
394.98 |
| Sep 30 2025 |
2057 |
378.31 |
| Sep 30 2025 |
3995 |
445.01 |
| Sep 30 2025 |
11346 |
474.35 |
| Sep 30 2025 |
5657 |
394.98 |
| Sep 23 2025 |
2039 |
378.31 |
| Sep 23 2025 |
3996 |
445.01 |
| Sep 23 2025 |
11332 |
474.35 |
| Sep 23 2025 |
5671 |
394.98 |
| Sep 16 2025 |
2056 |
378.31 |
| Sep 16 2025 |
3892 |
445.01 |
| Sep 16 2025 |
10678 |
474.35 |
| Sep 16 2025 |
5686 |
394.98 |
| Sep 09 2025 |
2048 |
378.31 |
| Sep 09 2025 |
3926 |
445.01 |
| Sep 09 2025 |
10626 |
474.35 |
| Sep 09 2025 |
5689 |
394.98 |
| Sep 02 2025 |
2038 |
378.31 |
| Sep 02 2025 |
3960 |
445.01 |
| Sep 02 2025 |
10737 |
474.35 |
| Sep 02 2025 |
5635 |
394.98 |
| Aug 26 2025 |
2021 |
378.31 |
| Aug 26 2025 |
3966 |
445.01 |
| Aug 26 2025 |
10516 |
474.35 |
| Aug 26 2025 |
5738 |
394.98 |
| Aug 19 2025 |
2038 |
378.31 |
| Aug 19 2025 |
3999 |
445.01 |
| Aug 19 2025 |
10758 |
474.35 |
| Aug 19 2025 |
5729 |
394.98 |
| Aug 12 2025 |
2031 |
378.31 |
| Aug 12 2025 |
6255 |
445.01 |
| Aug 12 2025 |
11044 |
474.35 |
| Aug 12 2025 |
5733 |
394.98 |
| Aug 05 2025 |
2076 |
378.31 |
| Aug 05 2025 |
6244 |
445.01 |
| Aug 05 2025 |
10553 |
474.35 |
| Aug 05 2025 |
5759 |
394.98 |
| Jul 29 2025 |
2052 |
378.31 |
| Jul 29 2025 |
6328 |
445.01 |
| Jul 29 2025 |
10652 |
474.35 |
| Jul 29 2025 |
5726 |
394.98 |
| Jul 22 2025 |
2085 |
378.31 |
| Jul 22 2025 |
6327 |
445.01 |
| Jul 22 2025 |
10687 |
474.35 |
| Jul 22 2025 |
5837 |
394.98 |
| Jul 15 2025 |
2113 |
378.31 |
| Jul 15 2025 |
6286 |
445.01 |
| Jul 15 2025 |
10990 |
474.35 |
| Jul 15 2025 |
5824 |
394.98 |
| Jul 08 2025 |
2104 |
378.31 |
| Jul 08 2025 |
6371 |
445.01 |
| Jul 08 2025 |
11377 |
474.35 |
| Jul 08 2025 |
5850 |
394.98 |
| Jul 01 2025 |
2115 |
378.31 |
| Jul 01 2025 |
6734 |
445.01 |
| Jul 01 2025 |
11073 |
474.35 |
| Jul 01 2025 |
5824 |
394.98 |
| Jun 24 2025 |
2104 |
378.31 |
| Jun 24 2025 |
6459 |
445.01 |
| Jun 24 2025 |
10967 |
474.35 |
| Jun 24 2025 |
5836 |
394.98 |
| Jun 17 2025 |
2107 |
378.31 |
| Jun 17 2025 |
6511 |
445.01 |
| Jun 17 2025 |
11237 |
474.35 |
| Jun 17 2025 |
5847 |
394.98 |
| Jun 10 2025 |
2097 |
378.31 |
| Jun 10 2025 |
6572 |
445.01 |
| Jun 10 2025 |
5823 |
394.98 |
| Jun 03 2025 |
2048 |
378.31 |
| Jun 03 2025 |
6500 |
445.01 |
| Jun 03 2025 |
5833 |
394.98 |
| May 27 2025 |
2022 |
378.31 |
| May 27 2025 |
6563 |
445.01 |
| May 27 2025 |
7568 |
376.25 |
| May 27 2025 |
5825 |
394.98 |
| May 20 2025 |
2054 |
378.31 |
| May 20 2025 |
6432 |
445.01 |
| May 20 2025 |
7784 |
376.25 |
| May 20 2025 |
5909 |
394.98 |
| May 13 2025 |
2050 |
378.31 |
| May 13 2025 |
6372 |
445.01 |
| May 13 2025 |
7879 |
376.25 |
| May 13 2025 |
5963 |
394.98 |
| May 06 2025 |
1997 |
378.31 |
| May 06 2025 |
6409 |
445.01 |
| May 06 2025 |
8004 |
376.25 |
| May 06 2025 |
5928 |
394.98 |
| Apr 29 2025 |
2100 |
378.31 |
| Apr 29 2025 |
6423 |
445.01 |
| Apr 29 2025 |
8224 |
380.63 |
| Apr 29 2025 |
6022 |
394.98 |
| Apr 22 2025 |
2385 |
368.27 |
| Apr 22 2025 |
6477 |
445.01 |
| Apr 22 2025 |
8470 |
380.63 |
| Apr 22 2025 |
6010 |
393.85 |
| Apr 15 2025 |
3932 |
409.3 |
| Apr 15 2025 |
8395 |
380.63 |
| Apr 15 2025 |
6516 |
409.3 |
| Apr 08 2025 |
3966 |
409.3 |
| Apr 08 2025 |
8035 |
380.63 |
| Apr 08 2025 |
6503 |
409.3 |
| Apr 01 2025 |
7878 |
380.63 |
| Mar 25 2025 |
7830 |
380.63 |
| Mar 18 2025 |
7863 |
380.63 |
| Mar 11 2025 |
8100 |
380.63 |
| Mar 04 2025 |
7849 |
380.63 |
| Feb 25 2025 |
7848 |
380.63 |
| Feb 18 2025 |
7796 |
380.63 |
| Feb 11 2025 |
7654 |
380.63 |
| Feb 04 2025 |
7575 |
380.63 |
| Jan 29 2025 |
7627 |
380.63 |
| Jan 22 2025 |
7575 |
380.63 |
| Jan 15 2025 |
7579 |
380.63 |
| Jan 08 2025 |
7513 |
380.63 |
| Jan 01 2025 |
7465 |
380.63 |
| Dec 25 2024 |
7464 |
380.63 |
| Dec 18 2024 |
7454 |
380.63 |
| Dec 11 2024 |
7448 |
380.63 |
| Dec 04 2024 |
7437 |
380.63 |
| Nov 27 2024 |
7467 |
380.63 |
| Nov 20 2024 |
7502 |
380.63 |
| Nov 13 2024 |
7551 |
380.63 |
| Nov 06 2024 |
7689 |
380.63 |
| Oct 30 2024 |
7686 |
380.63 |
| Oct 23 2024 |
7725 |
380.63 |
| Oct 16 2024 |
8435 |
380.63 |
| Oct 09 2024 |
8694 |
380.63 |
| Oct 02 2024 |
3850 |
380.63 |
| Sep 25 2024 |
3689 |
380.63 |
| Sep 18 2024 |
1197 |
356.06 |
| Sep 11 2024 |
1200 |
356.06 |
| Sep 11 2024 |
102 |
212 |
| Sep 04 2024 |
1247 |
356.06 |
| Sep 04 2024 |
100 |
212 |
| Aug 28 2024 |
1312 |
356.06 |
| Aug 28 2024 |
108 |
212 |
| Aug 21 2024 |
1360 |
356.06 |
| Aug 21 2024 |
109 |
212 |
| Aug 14 2024 |
1365 |
356.06 |
| Aug 14 2024 |
136 |
212 |
| Aug 07 2024 |
1365 |
356.06 |
| Aug 07 2024 |
132 |
212 |
| Jul 31 2024 |
1383 |
356.06 |
| Jul 31 2024 |
129 |
212 |
| Jul 24 2024 |
1324 |
356.06 |
| Jul 24 2024 |
123 |
212 |
| Jul 17 2024 |
1334 |
356.06 |
| Jul 17 2024 |
125 |
212 |
| Jul 10 2024 |
1302 |
356.06 |
| Jul 10 2024 |
145 |
212 |
| Jul 03 2024 |
1308 |
356.06 |
| Jul 03 2024 |
195 |
212 |
| Jun 26 2024 |
1248 |
356.06 |
| Jun 26 2024 |
143 |
212 |
| Jun 19 2024 |
1298 |
356.06 |
| Jun 19 2024 |
148 |
212 |
| Jun 12 2024 |
1275 |
356.06 |
| Jun 12 2024 |
154 |
212 |
| Jun 05 2024 |
1123 |
349.33 |
| Jun 05 2024 |
160 |
212 |
| May 29 2024 |
1122 |
349.33 |
| May 29 2024 |
159 |
212 |
| May 22 2024 |
1064 |
349.33 |
| May 22 2024 |
169 |
212 |
| May 15 2024 |
945 |
341.42 |
| May 15 2024 |
174 |
212 |
| May 08 2024 |
752 |
326.89 |
| May 08 2024 |
206 |
212 |
| May 01 2024 |
771 |
326.89 |
| May 01 2024 |
176 |
212 |
| Apr 24 2024 |
2936 |
371.71 |
| Apr 24 2024 |
1677 |
338.79 |
| Apr 24 2024 |
1233 |
291.85 |
| Apr 17 2024 |
2966 |
371.71 |
| Apr 17 2024 |
1748 |
338.79 |
| Apr 17 2024 |
1218 |
291.85 |
| Apr 10 2024 |
2995 |
371.71 |
| Apr 10 2024 |
1756 |
338.79 |
| Apr 10 2024 |
1232 |
291.85 |
| Apr 03 2024 |
2954 |
371.71 |
| Apr 03 2024 |
1768 |
338.79 |
| Apr 03 2024 |
1235 |
291.85 |
| Mar 27 2024 |
2975 |
371.71 |
| Mar 27 2024 |
1743 |
338.79 |
| Mar 27 2024 |
1251 |
291.85 |
| Mar 21 2024 |
2961 |
371.71 |
| Mar 21 2024 |
1750 |
338.79 |
| Mar 21 2024 |
1249 |
291.85 |
| Mar 14 2024 |
2989 |
371.71 |
| Mar 14 2024 |
1740 |
338.79 |
| Mar 14 2024 |
1283 |
291.85 |
| Mar 07 2024 |
2984 |
371.71 |
| Mar 07 2024 |
1747 |
338.79 |
| Mar 07 2024 |
1285 |
291.85 |
| Feb 29 2024 |
2979 |
371.71 |
| Feb 29 2024 |
1751 |
338.79 |
| Feb 29 2024 |
1282 |
291.85 |
| Feb 22 2024 |
2990 |
371.71 |
| Feb 22 2024 |
1753 |
338.79 |
| Feb 22 2024 |
1290 |
291.85 |
| Feb 15 2024 |
2919 |
371.71 |
| Feb 15 2024 |
1770 |
338.79 |
| Feb 15 2024 |
1299 |
291.85 |
| Feb 08 2024 |
2926 |
371.71 |
| Feb 08 2024 |
1773 |
338.79 |
| Feb 08 2024 |
1300 |
291.85 |
| Feb 01 2024 |
2885 |
371.71 |
| Feb 01 2024 |
1777 |
338.79 |
| Feb 01 2024 |
1272 |
291.85 |
| Jan 25 2024 |
2859 |
371.71 |
| Jan 25 2024 |
1783 |
338.79 |
| Jan 25 2024 |
1244 |
291.85 |
| Jan 18 2024 |
2859 |
371.71 |
| Jan 18 2024 |
1785 |
338.79 |
| Jan 18 2024 |
1246 |
291.85 |
| Jan 11 2024 |
2859 |
371.71 |
| Jan 11 2024 |
1788 |
338.79 |
| Jan 11 2024 |
1244 |
291.85 |
| Jan 04 2024 |
2859 |
371.71 |
| Jan 04 2024 |
1788 |
338.79 |
| Jan 04 2024 |
1248 |
291.85 |
| Dec 28 2023 |
2859 |
371.71 |
| Dec 28 2023 |
1788 |
338.79 |
| Dec 28 2023 |
1246 |
291.85 |
| Dec 21 2023 |
2859 |
371.71 |
| Dec 21 2023 |
1788 |
338.79 |
| Dec 21 2023 |
1246 |
291.85 |
| Dec 14 2023 |
2859 |
371.71 |
| Dec 14 2023 |
1788 |
338.79 |
| Dec 14 2023 |
1233 |
291.85 |
| Dec 07 2023 |
2859 |
371.71 |
| Dec 07 2023 |
1774 |
338.79 |
| Dec 07 2023 |
1233 |
291.85 |
| Nov 30 2023 |
2869 |
371.71 |
| Nov 30 2023 |
1681 |
338.79 |
| Nov 30 2023 |
1239 |
291.85 |
| Nov 23 2023 |
2869 |
371.71 |
| Nov 23 2023 |
1390 |
321.35 |
| Nov 23 2023 |
4168 |
371.71 |
| Nov 16 2023 |
2871 |
371.71 |
| Nov 16 2023 |
1296 |
321.35 |
| Nov 16 2023 |
4137 |
371.71 |
| Nov 09 2023 |
2881 |
371.71 |
| Nov 09 2023 |
1214 |
321.35 |
| Nov 09 2023 |
4110 |
371.71 |
| Nov 02 2023 |
2879 |
371.71 |
| Nov 02 2023 |
1207 |
321.35 |
| Nov 02 2023 |
4108 |
371.71 |
| Oct 26 2023 |
2873 |
371.71 |
| Oct 26 2023 |
1199 |
321.35 |
| Oct 26 2023 |
4091 |
371.71 |
| Oct 19 2023 |
2879 |
371.71 |
| Oct 19 2023 |
1202 |
321.35 |
| Oct 19 2023 |
4062 |
371.71 |
| Oct 12 2023 |
2870 |
371.71 |
| Oct 12 2023 |
1215 |
321.35 |
| Oct 12 2023 |
4033 |
371.71 |
| Oct 05 2023 |
2836 |
371.71 |
| Oct 05 2023 |
1209 |
321.35 |
| Oct 05 2023 |
3874 |
371.71 |
| Sep 28 2023 |
2835 |
371.71 |
| Sep 28 2023 |
1467 |
343.66 |
| Sep 28 2023 |
3866 |
371.71 |
| Sep 21 2023 |
2829 |
371.71 |
| Sep 21 2023 |
1463 |
343.66 |
| Sep 21 2023 |
3804 |
371.71 |
| Sep 14 2023 |
2852 |
371.71 |
| Sep 14 2023 |
1495 |
343.66 |
| Sep 14 2023 |
3859 |
371.71 |
| Sep 07 2023 |
2879 |
371.71 |
| Sep 07 2023 |
1485 |
343.66 |
| Sep 07 2023 |
3924 |
371.71 |
| Aug 31 2023 |
2870 |
371.71 |
| Aug 31 2023 |
1480 |
343.66 |
| Aug 31 2023 |
3924 |
371.71 |
| Aug 24 2023 |
3317 |
381.51 |
| Aug 24 2023 |
3418 |
408.75 |
| Aug 24 2023 |
1485 |
343.66 |
| Aug 24 2023 |
8095 |
388.57 |
| Aug 17 2023 |
3320 |
381.51 |
| Aug 17 2023 |
3513 |
408.75 |
| Aug 17 2023 |
1501 |
343.66 |
| Aug 17 2023 |
8134 |
388.57 |
| Aug 10 2023 |
3320 |
381.51 |
| Aug 10 2023 |
3581 |
408.75 |
| Aug 10 2023 |
1502 |
343.66 |
| Aug 10 2023 |
8144 |
388.57 |
| Aug 03 2023 |
3322 |
381.51 |
| Aug 03 2023 |
3577 |
408.75 |
| Aug 03 2023 |
1506 |
343.66 |
| Aug 03 2023 |
8117 |
388.57 |
| Jul 27 2023 |
3318 |
381.51 |
| Jul 27 2023 |
3626 |
408.75 |
| Jul 27 2023 |
1516 |
343.66 |
| Jul 27 2023 |
8110 |
388.57 |
| Jul 20 2023 |
3382 |
381.51 |
| Jul 20 2023 |
3712 |
408.75 |
| Jul 20 2023 |
1464 |
343.66 |
| Jul 20 2023 |
8058 |
388.57 |
| Jul 13 2023 |
3402 |
381.51 |
| Jul 13 2023 |
3716 |
408.75 |
| Jul 13 2023 |
1470 |
343.66 |
| Jul 13 2023 |
8092 |
388.57 |
| Jul 06 2023 |
3928 |
382.67 |
| Jul 06 2023 |
3460 |
402.07 |
| Jul 06 2023 |
1430 |
343.66 |
| Jul 06 2023 |
7907 |
385.18 |
| Jun 29 2023 |
3913 |
382.67 |
| Jun 29 2023 |
3493 |
402.07 |
| Jun 29 2023 |
1342 |
343.66 |
| Jun 29 2023 |
7877 |
385.18 |
| Jun 22 2023 |
3930 |
382.67 |
| Jun 22 2023 |
3531 |
402.07 |
| Jun 22 2023 |
1358 |
343.66 |
| Jun 22 2023 |
7839 |
385.18 |
| Jun 15 2023 |
3937 |
382.67 |
| Jun 15 2023 |
3577 |
402.07 |
| Jun 15 2023 |
3249 |
356.65 |
| Jun 15 2023 |
7863 |
385.18 |
| Jun 08 2023 |
3968 |
382.67 |
| Jun 08 2023 |
3578 |
402.07 |
| Jun 08 2023 |
3297 |
356.65 |
| Jun 08 2023 |
7891 |
385.18 |
| Jun 01 2023 |
4027 |
382.67 |
| Jun 01 2023 |
3568 |
402.07 |
| Jun 01 2023 |
3285 |
356.65 |
| Jun 01 2023 |
7905 |
385.18 |
| May 25 2023 |
3978 |
382.67 |
| May 25 2023 |
3565 |
402.07 |
| May 25 2023 |
3191 |
356.65 |
| May 25 2023 |
7858 |
385.18 |
| May 18 2023 |
4119 |
387.62 |
| May 18 2023 |
3552 |
402.07 |
| May 18 2023 |
3177 |
356.65 |
| May 18 2023 |
7837 |
385.18 |
| May 11 2023 |
4081 |
387.62 |
| May 11 2023 |
3510 |
402.07 |
| May 11 2023 |
3300 |
356.65 |
| May 11 2023 |
7810 |
385.18 |
| May 04 2023 |
3979 |
387.62 |
| May 04 2023 |
3459 |
402.07 |
| May 04 2023 |
3239 |
356.65 |
| May 04 2023 |
7668 |
385.18 |
| Apr 27 2023 |
3916 |
387.62 |
| Apr 27 2023 |
3465 |
402.07 |
| Apr 27 2023 |
3197 |
356.65 |
| Apr 27 2023 |
7592 |
385.18 |
| Apr 20 2023 |
3861 |
387.62 |
| Apr 20 2023 |
3452 |
402.07 |
| Apr 20 2023 |
5204 |
407.05 |
| Apr 20 2023 |
7514 |
385.18 |
| Apr 13 2023 |
3822 |
387.62 |
| Apr 13 2023 |
3435 |
402.07 |
| Apr 13 2023 |
5179 |
407.05 |
| Apr 13 2023 |
7491 |
385.18 |
| Apr 06 2023 |
3783 |
387.62 |
| Apr 06 2023 |
3463 |
402.07 |
| Apr 06 2023 |
5203 |
407.05 |
| Apr 06 2023 |
7460 |
385.18 |
| Mar 30 2023 |
3733 |
387.62 |
| Mar 30 2023 |
3444 |
402.07 |
| Mar 30 2023 |
4840 |
407.05 |
| Mar 30 2023 |
7430 |
385.18 |
| Mar 23 2023 |
3698 |
387.62 |
| Mar 23 2023 |
3460 |
402.07 |
| Mar 23 2023 |
4883 |
407.05 |
| Mar 23 2023 |
7394 |
385.18 |
| Mar 16 2023 |
3669 |
387.62 |
| Mar 16 2023 |
5977 |
407.22 |
| Mar 16 2023 |
4843 |
407.05 |
| Mar 16 2023 |
7281 |
384.14 |
| Mar 09 2023 |
3556 |
387.62 |
| Mar 09 2023 |
5953 |
407.22 |
| Mar 09 2023 |
4873 |
407.05 |
| Mar 09 2023 |
7204 |
384.14 |
| Mar 02 2023 |
3534 |
387.62 |
| Mar 02 2023 |
5917 |
407.22 |
| Mar 02 2023 |
4896 |
407.05 |
| Mar 02 2023 |
7162 |
384.14 |
| Feb 23 2023 |
3542 |
387.62 |
| Feb 23 2023 |
5908 |
407.22 |
| Feb 23 2023 |
4926 |
407.05 |
| Feb 23 2023 |
7157 |
384.14 |
| Feb 16 2023 |
3470 |
387.62 |
| Feb 16 2023 |
5854 |
407.22 |
| Feb 16 2023 |
4931 |
407.05 |
| Feb 16 2023 |
7078 |
384.14 |
| Feb 09 2023 |
3471 |
387.62 |
| Feb 09 2023 |
5835 |
407.22 |
| Feb 09 2023 |
4931 |
407.05 |
| Feb 09 2023 |
7067 |
384.14 |
| Feb 02 2023 |
3476 |
387.62 |
| Feb 02 2023 |
5797 |
407.22 |
| Feb 02 2023 |
4887 |
407.05 |
| Feb 02 2023 |
7050 |
384.14 |
| Jan 26 2023 |
3475 |
387.62 |
| Jan 26 2023 |
5768 |
407.22 |
| Jan 26 2023 |
4883 |
407.05 |
| Jan 26 2023 |
7038 |
384.14 |
| Jan 19 2023 |
3475 |
387.62 |
| Jan 19 2023 |
5751 |
407.22 |
| Jan 19 2023 |
4903 |
407.05 |
| Jan 19 2023 |
7031 |
384.14 |
| Jan 12 2023 |
3475 |
387.62 |
| Jan 12 2023 |
5750 |
407.22 |
| Jan 12 2023 |
4905 |
407.05 |
| Jan 12 2023 |
7031 |
384.14 |
| Jan 05 2023 |
3475 |
387.62 |
| Jan 05 2023 |
5750 |
407.22 |
| Jan 05 2023 |
4905 |
407.05 |
| Jan 05 2023 |
7032 |
384.14 |
| Dec 29 2022 |
3475 |
387.62 |
| Dec 29 2022 |
5750 |
407.22 |
| Dec 29 2022 |
4905 |
407.05 |
| Dec 29 2022 |
7032 |
384.14 |
| Dec 22 2022 |
3475 |
387.62 |
| Dec 22 2022 |
5750 |
407.22 |
| Dec 22 2022 |
4905 |
407.05 |
| Dec 22 2022 |
7032 |
384.14 |
| Dec 15 2022 |
3466 |
387.62 |
| Dec 15 2022 |
5748 |
407.22 |
| Dec 15 2022 |
4908 |
407.05 |
| Dec 15 2022 |
7029 |
384.14 |
| Dec 08 2022 |
3466 |
387.62 |
| Dec 08 2022 |
5745 |
407.22 |
| Dec 08 2022 |
4940 |
407.05 |
| Dec 08 2022 |
7024 |
384.14 |
| Dec 01 2022 |
3466 |
387.62 |
| Dec 01 2022 |
5745 |
407.22 |
| Dec 01 2022 |
4944 |
407.05 |
| Dec 01 2022 |
7024 |
384.14 |
| Nov 24 2022 |
3466 |
387.62 |
| Nov 24 2022 |
5745 |
407.22 |
| Nov 24 2022 |
4944 |
407.05 |
| Nov 24 2022 |
7024 |
384.14 |
| Nov 17 2022 |
3457 |
387.62 |
| Nov 17 2022 |
5740 |
407.22 |
| Nov 17 2022 |
4952 |
407.05 |
| Nov 17 2022 |
7022 |
384.14 |
| Nov 10 2022 |
3458 |
387.62 |
| Nov 10 2022 |
5740 |
407.22 |
| Nov 10 2022 |
5009 |
407.05 |
| Nov 10 2022 |
7023 |
384.14 |
| Nov 03 2022 |
3457 |
387.62 |
| Nov 03 2022 |
5718 |
407.22 |
| Nov 03 2022 |
4985 |
407.05 |
| Nov 03 2022 |
7011 |
384.14 |
| Oct 27 2022 |
3457 |
387.62 |
| Oct 27 2022 |
5710 |
407.22 |
| Oct 27 2022 |
4992 |
407.05 |
| Oct 27 2022 |
7005 |
384.14 |
| Oct 20 2022 |
3461 |
387.62 |
| Oct 20 2022 |
5710 |
407.22 |
| Oct 20 2022 |
5001 |
407.05 |
| Oct 20 2022 |
7010 |
384.14 |
| Oct 13 2022 |
3453 |
387.62 |
| Oct 13 2022 |
5710 |
407.22 |
| Oct 13 2022 |
5031 |
407.05 |
| Oct 13 2022 |
7000 |
384.14 |
| Oct 06 2022 |
3454 |
387.62 |
| Oct 06 2022 |
5717 |
407.22 |
| Oct 06 2022 |
5045 |
407.05 |
| Oct 06 2022 |
6998 |
384.14 |
| Sep 29 2022 |
3446 |
387.62 |
| Sep 29 2022 |
5734 |
407.22 |
| Sep 29 2022 |
5005 |
407.05 |
| Sep 29 2022 |
7000 |
384.14 |
| Sep 22 2022 |
3426 |
387.62 |
| Sep 22 2022 |
5728 |
407.22 |
| Sep 22 2022 |
4915 |
407.05 |
| Sep 22 2022 |
6992 |
384.14 |
| Sep 15 2022 |
3419 |
387.62 |
| Sep 15 2022 |
5726 |
407.22 |
| Sep 15 2022 |
4949 |
407.05 |
| Sep 15 2022 |
6984 |
384.14 |
| Sep 08 2022 |
3424 |
387.62 |
| Sep 08 2022 |
5674 |
407.22 |
| Sep 08 2022 |
6953 |
384.14 |
| Sep 01 2022 |
3393 |
387.62 |
| Sep 01 2022 |
5258 |
398.21 |
| Sep 01 2022 |
6869 |
384.14 |
| Aug 25 2022 |
3367 |
387.62 |
| Aug 25 2022 |
5205 |
398.21 |
| Aug 25 2022 |
6824 |
384.14 |
| Aug 18 2022 |
3319 |
387.62 |
| Aug 18 2022 |
5175 |
398.21 |
| Aug 18 2022 |
6782 |
384.14 |
| Aug 11 2022 |
3299 |
387.62 |
| Aug 11 2022 |
5099 |
398.21 |
| Aug 11 2022 |
6748 |
384.14 |
| Aug 04 2022 |
3281 |
387.62 |
| Aug 04 2022 |
5090 |
398.21 |
| Aug 04 2022 |
6716 |
384.14 |
| Jul 28 2022 |
3243 |
387.62 |
| Jul 28 2022 |
5002 |
398.21 |
| Jul 28 2022 |
6629 |
384.14 |
| Jul 21 2022 |
3221 |
387.62 |
| Jul 21 2022 |
4915 |
398.21 |
| Jul 21 2022 |
6549 |
384.14 |
| Jul 14 2022 |
3213 |
387.62 |
| Jul 14 2022 |
4905 |
398.21 |
| Jul 14 2022 |
6536 |
384.14 |
| Jul 07 2022 |
3157 |
387.62 |
| Jul 07 2022 |
4860 |
398.21 |
| Jul 07 2022 |
6481 |
384.14 |
| Jun 30 2022 |
3124 |
387.62 |
| Jun 30 2022 |
4834 |
398.21 |
| Jun 30 2022 |
6455 |
384.14 |
| Jun 23 2022 |
3119 |
387.62 |
| Jun 23 2022 |
4807 |
398.21 |
| Jun 23 2022 |
6437 |
384.14 |
| Jun 16 2022 |
3067 |
387.62 |
| Jun 16 2022 |
4614 |
398.21 |
| Jun 16 2022 |
6293 |
384.14 |
| Jun 09 2022 |
3181 |
392.92 |
| Jun 09 2022 |
4563 |
398.21 |
| Jun 09 2022 |
6301 |
386.03 |
| Jun 02 2022 |
3117 |
392.92 |
| Jun 02 2022 |
4406 |
398.21 |
| Jun 02 2022 |
6147 |
386.03 |
| May 26 2022 |
3068 |
392.92 |
| May 26 2022 |
4343 |
398.21 |
| May 26 2022 |
6015 |
386.03 |
| May 19 2022 |
2955 |
392.92 |
| May 19 2022 |
4211 |
398.21 |
| May 19 2022 |
5842 |
386.03 |
| May 12 2022 |
2940 |
392.92 |
| May 12 2022 |
4169 |
398.21 |
| May 12 2022 |
5784 |
386.03 |
| May 05 2022 |
2843 |
392.92 |
| May 05 2022 |
4046 |
398.21 |
| May 05 2022 |
5633 |
386.03 |
| Apr 28 2022 |
2739 |
392.92 |
| Apr 28 2022 |
3944 |
398.21 |
| Apr 28 2022 |
5495 |
386.03 |
| Apr 21 2022 |
2556 |
392.92 |
| Apr 21 2022 |
3785 |
398.21 |
| Apr 21 2022 |
5284 |
386.03 |
| Apr 14 2022 |
2426 |
392.92 |
| Apr 14 2022 |
3731 |
398.21 |
| Apr 14 2022 |
5194 |
386.03 |
| Apr 07 2022 |
2320 |
392.92 |
| Apr 07 2022 |
3680 |
398.21 |
| Apr 07 2022 |
5117 |
386.03 |
| Mar 31 2022 |
2303 |
392.92 |
| Mar 31 2022 |
3668 |
398.21 |
| Mar 31 2022 |
5103 |
386.03 |
| Mar 24 2022 |
2141 |
392.92 |
| Mar 24 2022 |
3566 |
398.21 |
| Mar 24 2022 |
4961 |
386.03 |
| Mar 17 2022 |
2136 |
392.92 |
| Mar 17 2022 |
3512 |
398.21 |
| Mar 17 2022 |
4926 |
386.03 |
| Mar 10 2022 |
2012 |
392.92 |
| Mar 10 2022 |
3495 |
398.21 |
| Mar 10 2022 |
4847 |
386.03 |
| Mar 03 2022 |
2044 |
392.92 |
| Mar 03 2022 |
3498 |
398.21 |
| Mar 03 2022 |
4858 |
386.03 |
| Feb 24 2022 |
1956 |
392.92 |
| Feb 24 2022 |
3485 |
398.21 |
| Feb 24 2022 |
4730 |
386.03 |
| Feb 17 2022 |
1832 |
392.92 |
| Feb 17 2022 |
3288 |
398.21 |
| Feb 17 2022 |
4427 |
386.03 |
| Feb 10 2022 |
1870 |
392.92 |
| Feb 10 2022 |
3323 |
398.21 |
| Feb 10 2022 |
4508 |
386.03 |
| Feb 03 2022 |
1889 |
392.92 |
| Feb 03 2022 |
3360 |
398.21 |
| Feb 03 2022 |
4542 |
386.03 |
| Jan 27 2022 |
1906 |
392.92 |
| Jan 27 2022 |
3382 |
398.21 |
| Jan 27 2022 |
4555 |
386.03 |
| Jan 20 2022 |
1926 |
392.92 |
| Jan 20 2022 |
3404 |
398.21 |
| Jan 20 2022 |
4577 |
386.03 |
| Jan 13 2022 |
1926 |
392.92 |
| Jan 13 2022 |
3428 |
398.21 |
| Jan 13 2022 |
4590 |
386.03 |
| Jan 06 2022 |
1926 |
392.92 |
| Jan 06 2022 |
3428 |
398.21 |
| Jan 06 2022 |
4590 |
386.03 |
| Dec 30 2021 |
1926 |
392.92 |
| Dec 30 2021 |
3434 |
398.21 |
| Dec 30 2021 |
4590 |
386.03 |
| Dec 23 2021 |
1926 |
392.92 |
| Dec 23 2021 |
3434 |
398.21 |
| Dec 23 2021 |
4590 |
386.03 |
| Dec 16 2021 |
1926 |
392.92 |
| Dec 16 2021 |
3434 |
398.21 |
| Dec 16 2021 |
4590 |
386.03 |
| Dec 09 2021 |
1926 |
392.92 |
| Dec 09 2021 |
3434 |
398.21 |
| Dec 09 2021 |
4590 |
386.03 |
| Dec 02 2021 |
1926 |
392.92 |
| Dec 02 2021 |
3437 |
398.21 |
| Dec 02 2021 |
4591 |
386.03 |
| Nov 25 2021 |
1926 |
392.92 |
| Nov 25 2021 |
3437 |
398.21 |
| Nov 25 2021 |
4591 |
386.03 |
| Nov 18 2021 |
1926 |
392.92 |
| Nov 18 2021 |
3437 |
398.21 |
| Nov 18 2021 |
4591 |
386.03 |
| Nov 11 2021 |
1926 |
392.92 |
| Nov 11 2021 |
3437 |
398.21 |
| Nov 11 2021 |
4591 |
386.03 |
| Nov 04 2021 |
1947 |
392.92 |
| Nov 04 2021 |
3437 |
398.21 |
| Nov 04 2021 |
4606 |
386.03 |
| Oct 28 2021 |
1947 |
392.92 |
| Oct 28 2021 |
3437 |
398.21 |
| Oct 28 2021 |
4606 |
386.03 |
| Oct 21 2021 |
1947 |
392.92 |
| Oct 21 2021 |
3437 |
398.21 |
| Oct 21 2021 |
4606 |
386.03 |
| Oct 14 2021 |
1957 |
392.92 |
| Oct 14 2021 |
3437 |
398.21 |
| Oct 14 2021 |
4611 |
386.03 |
| Oct 07 2021 |
1957 |
392.92 |
| Oct 07 2021 |
3439 |
398.21 |
| Oct 07 2021 |
4611 |
386.03 |
| Sep 30 2021 |
1927 |
392.92 |
| Sep 30 2021 |
3398 |
398.21 |
| Sep 30 2021 |
4561 |
386.03 |
| Sep 23 2021 |
1898 |
392.92 |
| Sep 23 2021 |
3304 |
398.21 |
| Sep 23 2021 |
4463 |
386.03 |
| Sep 16 2021 |
1839 |
392.92 |
| Sep 16 2021 |
3265 |
398.21 |
| Sep 16 2021 |
4373 |
386.03 |
| Sep 09 2021 |
1850 |
392.92 |
| Sep 09 2021 |
3254 |
398.21 |
| Sep 09 2021 |
4371 |
386.03 |
| Sep 02 2021 |
1846 |
392.92 |
| Sep 02 2021 |
3116 |
398.21 |
| Sep 02 2021 |
4230 |
386.03 |
| Aug 26 2021 |
2244 |
393.73 |
| Aug 26 2021 |
3197 |
401.7 |
| Aug 26 2021 |
4449 |
390.84 |
| Aug 19 2021 |
2268 |
393.73 |
| Aug 19 2021 |
3044 |
401.7 |
| Aug 19 2021 |
4319 |
390.84 |
| Aug 12 2021 |
2254 |
393.73 |
| Aug 12 2021 |
3024 |
401.7 |
| Aug 12 2021 |
4298 |
390.84 |
| Aug 05 2021 |
2243 |
393.73 |
| Aug 05 2021 |
3003 |
401.7 |
| Aug 05 2021 |
4235 |
390.84 |
| Jul 29 2021 |
2609 |
402.47 |
| Jul 29 2021 |
3040 |
403.28 |
| Jul 29 2021 |
4796 |
403.12 |
| Jul 22 2021 |
2525 |
402.47 |
| Jul 22 2021 |
2927 |
403.28 |
| Jul 22 2021 |
4674 |
403.12 |
| Jul 15 2021 |
2630 |
402.47 |
| Jul 15 2021 |
2929 |
403.28 |
| Jul 15 2021 |
4674 |
403.12 |
| Jul 08 2021 |
2569 |
402.47 |
| Jul 08 2021 |
2963 |
403.28 |
| Jul 08 2021 |
4679 |
403.12 |
| Jul 01 2021 |
2557 |
402.47 |
| Jul 01 2021 |
2958 |
403.28 |
| Jul 01 2021 |
4706 |
403.12 |
| Jun 24 2021 |
2559 |
402.47 |
| Jun 24 2021 |
2997 |
403.28 |
| Jun 24 2021 |
4732 |
403.12 |
| Jun 17 2021 |
2489 |
402.47 |
| Jun 17 2021 |
2884 |
403.28 |
| Jun 17 2021 |
4605 |
403.12 |
| Jun 10 2021 |
2798 |
403.28 |
| Jun 10 2021 |
4425 |
403.28 |
| Jun 03 2021 |
4378 |
403.28 |
| May 27 2021 |
2196 |
403.28 |
| May 27 2021 |
3164 |
403.28 |
| May 07 2021 |
7100 |
403.28 |
| Apr 30 2021 |
725 |
406.32 |
| Apr 30 2021 |
1661 |
403.28 |
| Apr 30 2021 |
2567 |
403.28 |
| Apr 23 2021 |
1567 |
403.28 |
| Apr 23 2021 |
699 |
406.32 |
| Apr 23 2021 |
2303 |
403.28 |
| Apr 16 2021 |
652 |
406.32 |
| Apr 16 2021 |
1452 |
403.28 |
| Apr 16 2021 |
2039 |
403.28 |
| Apr 09 2021 |
1073 |
403.28 |
| Apr 09 2021 |
652 |
406.32 |
| Apr 09 2021 |
1597 |
403.28 |
| Apr 02 2021 |
1062 |
403.28 |
| Apr 02 2021 |
652 |
406.32 |
| Apr 02 2021 |
1571 |
403.28 |
| Mar 26 2021 |
934 |
403.28 |
| Mar 26 2021 |
652 |
406.32 |
| Mar 26 2021 |
1420 |
403.28 |
| Mar 19 2021 |
523 |
381.13 |
| Mar 19 2021 |
837 |
381.13 |
| Mar 12 2021 |
436 |
381.13 |
| Mar 12 2021 |
747 |
381.13 |
| Mar 05 2021 |
619 |
381.13 |
| Mar 05 2021 |
1036 |
381.13 |
| Feb 26 2021 |
769 |
381.13 |
| Feb 26 2021 |
1203 |
381.13 |
| Feb 19 2021 |
796 |
381.13 |
| Feb 19 2021 |
1314 |
381.13 |
| Feb 12 2021 |
871 |
381.13 |
| Feb 12 2021 |
1406 |
381.13 |
| Feb 05 2021 |
904 |
381.13 |
| Feb 05 2021 |
1468 |
381.13 |
| Jan 29 2021 |
919 |
381.13 |
| Jan 29 2021 |
1502 |
381.13 |
| Jan 22 2021 |
932 |
381.13 |
| Jan 22 2021 |
1529 |
381.13 |
| Jan 15 2021 |
948 |
381.13 |
| Jan 15 2021 |
1562 |
381.13 |
| Jan 08 2021 |
948 |
381.13 |
| Jan 08 2021 |
1561 |
381.13 |
| Jan 01 2021 |
939 |
381.13 |
| Jan 01 2021 |
1549 |
381.13 |
| Dec 25 2020 |
939 |
381.13 |
| Dec 25 2020 |
1549 |
381.13 |
| Dec 18 2020 |
939 |
381.13 |
| Dec 18 2020 |
1549 |
381.13 |
| Dec 11 2020 |
939 |
381.13 |
| Dec 11 2020 |
1549 |
381.13 |
| Dec 04 2020 |
932 |
381.13 |
| Dec 04 2020 |
1542 |
381.13 |
| Nov 27 2020 |
932 |
381.13 |
| Nov 27 2020 |
1542 |
381.13 |
| Nov 20 2020 |
932 |
381.13 |
| Nov 20 2020 |
1542 |
381.13 |
| Nov 13 2020 |
932 |
381.13 |
| Nov 13 2020 |
1542 |
381.13 |
| Nov 06 2020 |
932 |
381.13 |
| Nov 06 2020 |
1568 |
381.13 |
| Oct 30 2020 |
930 |
381.13 |
| Oct 30 2020 |
1527 |
381.13 |
| Oct 23 2020 |
930 |
381.13 |
| Oct 23 2020 |
1512 |
381.13 |
| Oct 16 2020 |
927 |
381.13 |
| Oct 16 2020 |
1517 |
381.13 |
| Oct 09 2020 |
920 |
381.13 |
| Oct 09 2020 |
1505 |
381.13 |
