| Sep 22 2017 |
1580 |
324 |
| Sep 22 2017 |
2439 |
324 |
| Sep 15 2017 |
1582 |
324 |
| Sep 15 2017 |
2457 |
324 |
| Sep 08 2017 |
1573 |
324 |
| Sep 08 2017 |
2500 |
324 |
| Sep 01 2017 |
1550 |
324 |
| Sep 01 2017 |
2451 |
324 |
| Aug 25 2017 |
1870 |
324 |
| Aug 25 2017 |
2746 |
324 |
| Aug 18 2017 |
1873 |
324 |
| Aug 18 2017 |
2774 |
324 |
| Aug 11 2017 |
1894 |
324 |
| Aug 11 2017 |
2809 |
324 |
| Aug 04 2017 |
1902 |
324 |
| Aug 04 2017 |
2822 |
324 |
| Jul 28 2017 |
1929 |
324 |
| Jul 28 2017 |
2859 |
324 |
| Jul 21 2017 |
2005 |
324 |
| Jul 21 2017 |
2944 |
324 |
| Jul 14 2017 |
2026 |
324 |
| Jul 14 2017 |
2956 |
324 |
| Jul 07 2017 |
2032 |
324 |
| Jul 07 2017 |
2973 |
324 |
| Jun 30 2017 |
2053 |
324 |
| Jun 30 2017 |
2977 |
324 |
| Jun 23 2017 |
2126 |
324 |
| Jun 23 2017 |
2990 |
324 |
| Jun 16 2017 |
2106 |
324 |
| Jun 16 2017 |
3008 |
324 |
| Jun 09 2017 |
1964 |
324 |
| Jun 09 2017 |
2891 |
324 |
| Jun 02 2017 |
2095 |
324 |
| Jun 02 2017 |
3020 |
324 |
| May 26 2017 |
2135 |
324 |
| May 26 2017 |
3041 |
324 |
| May 19 2017 |
2166 |
324 |
| May 19 2017 |
3084 |
324 |
| May 12 2017 |
2179 |
324 |
| May 12 2017 |
3082 |
324 |
| May 05 2017 |
2195 |
324 |
| May 05 2017 |
3120 |
324 |
| Apr 28 2017 |
2218 |
324 |
| Apr 28 2017 |
3137 |
324 |
| Apr 21 2017 |
2272 |
324 |
| Apr 21 2017 |
3177 |
324 |
| Apr 14 2017 |
2331 |
324 |
| Apr 14 2017 |
3223 |
324 |
| Apr 07 2017 |
2320 |
324 |
| Apr 07 2017 |
3107 |
324 |
| Mar 31 2017 |
2355 |
324 |
| Mar 31 2017 |
3176 |
324 |
| Mar 24 2017 |
2316 |
324 |
| Mar 24 2017 |
3159 |
324 |
| Mar 17 2017 |
2350 |
324 |
| Mar 17 2017 |
3178 |
324 |
| Mar 10 2017 |
2371 |
324 |
| Mar 10 2017 |
3200 |
324 |
| Mar 03 2017 |
2373 |
324 |
| Mar 03 2017 |
3228 |
324 |
| Feb 24 2017 |
2402 |
324 |
| Feb 24 2017 |
3237 |
324 |
| Feb 17 2017 |
2412 |
324 |
| Feb 17 2017 |
3260 |
324 |
| Feb 10 2017 |
2436 |
324 |
| Feb 10 2017 |
3269 |
324 |
| Feb 03 2017 |
2449 |
324 |
| Feb 03 2017 |
3278 |
324 |
| Jan 27 2017 |
2453 |
324 |
| Jan 27 2017 |
3284 |
324 |
| Jan 20 2017 |
2461 |
324 |
| Jan 20 2017 |
3295 |
324 |
| Jan 13 2017 |
2468 |
324 |
| Jan 13 2017 |
3300 |
324 |
| Jan 06 2017 |
2468 |
324 |
| Jan 06 2017 |
3308 |
324 |
| Dec 30 2016 |
2468 |
324 |
| Dec 30 2016 |
3309 |
324 |
| Dec 23 2016 |
2468 |
324 |
| Dec 23 2016 |
3309 |
324 |
| Dec 16 2016 |
2468 |
324 |
| Dec 16 2016 |
3308 |
324 |
| Dec 09 2016 |
2468 |
324 |
| Dec 09 2016 |
3307 |
324 |
| Dec 02 2016 |
2468 |
324 |
| Dec 02 2016 |
3307 |
324 |
| Nov 25 2016 |
2468 |
324 |
| Nov 25 2016 |
3308 |
324 |
| Nov 18 2016 |
2468 |
324 |
| Nov 18 2016 |
3308 |
324 |
| Nov 11 2016 |
2469 |
324 |
| Nov 11 2016 |
3306 |
324 |
| Nov 04 2016 |
2469 |
324 |
| Nov 04 2016 |
3306 |
324 |
| Oct 28 2016 |
2466 |
324 |
| Oct 28 2016 |
3302 |
324 |
| Oct 21 2016 |
2471 |
324 |
| Oct 21 2016 |
3308 |
324 |
| Oct 14 2016 |
2474 |
324 |
| Oct 14 2016 |
3314 |
324 |
| Oct 07 2016 |
2483 |
324 |
| Oct 07 2016 |
3325 |
324 |
| Sep 30 2016 |
2482 |
324 |
| Sep 30 2016 |
3323 |
324 |
| Apr 01 2015 |
12821 |
379.36 |
| Mar 25 2015 |
12449 |
379.36 |
| Mar 18 2015 |
12264 |
379.36 |
| Mar 11 2015 |
12657 |
379.36 |
| Mar 04 2015 |
12785 |
379.36 |
| Feb 25 2015 |
12800 |
379.36 |
| Feb 18 2015 |
12870 |
379.36 |
| Feb 11 2015 |
12878 |
379.36 |
| Feb 04 2015 |
12884 |
379.36 |
| Jan 28 2015 |
12908 |
379.36 |
| Jan 21 2015 |
12925 |
379.36 |
| Jan 14 2015 |
12950 |
379.36 |
| Jan 07 2015 |
12937 |
379.36 |
| Dec 31 2014 |
12940 |
379.36 |
| Dec 24 2014 |
12940 |
379.36 |
| Dec 17 2014 |
12933 |
379.36 |
| Dec 10 2014 |
12933 |
379.36 |
| Dec 03 2014 |
12933 |
379.36 |
| Nov 26 2014 |
12933 |
379.36 |
| Nov 19 2014 |
12932 |
379.36 |
| Nov 12 2014 |
12932 |
379.36 |
| Nov 05 2014 |
12932 |
379.36 |
| Oct 29 2014 |
12932 |
379.36 |
| Oct 22 2014 |
12952 |
379.36 |
| Oct 15 2014 |
12930 |
379.36 |
| Oct 08 2014 |
12931 |
379.36 |
| Oct 01 2014 |
12945 |
379.36 |
| Sep 24 2014 |
12936 |
379.36 |
| Sep 17 2014 |
12921 |
379.36 |
| Sep 10 2014 |
12943 |
379.36 |
| Sep 03 2014 |
12981 |
379.36 |
| Aug 27 2014 |
12985 |
379.36 |
| Aug 20 2014 |
12992 |
379.36 |
| Aug 13 2014 |
13041 |
379.36 |
| Aug 06 2014 |
13111 |
379.36 |
| Jul 30 2014 |
13202 |
379.36 |
| Jul 23 2014 |
13119 |
379.36 |
| Jul 16 2014 |
13108 |
379.36 |
| Jul 09 2014 |
13084 |
379.36 |
| Jul 02 2014 |
13222 |
379.36 |
| Jun 25 2014 |
13215 |
379.36 |
| Jun 18 2014 |
13267 |
379.36 |
| Jun 11 2014 |
13427 |
379.36 |
| Jun 04 2014 |
13542 |
379.36 |
| May 28 2014 |
13560 |
379.36 |
| May 21 2014 |
13620 |
379.36 |
| May 14 2014 |
13666 |
379.36 |
| May 07 2014 |
13487 |
379.36 |
| Apr 30 2014 |
13882 |
379.36 |
| Apr 23 2014 |
14099 |
379.36 |
| Apr 16 2014 |
14012 |
379.36 |
| Apr 09 2014 |
14239 |
379.36 |
| Jul 31 2013 |
6917 |
404.39 |
| Jul 31 2013 |
9732 |
383 |
| Jul 31 2013 |
15482 |
390.68 |
| Jul 24 2013 |
6951 |
404.39 |
| Jul 24 2013 |
9649 |
383 |
| Jul 24 2013 |
15565 |
390.68 |
| Jul 17 2013 |
6864 |
404.39 |
| Jul 17 2013 |
9677 |
383 |
| Jul 17 2013 |
15585 |
390.68 |
| Jul 10 2013 |
9718 |
383 |
| Jul 10 2013 |
7023 |
404.39 |
| Jul 10 2013 |
15754 |
390.68 |
| Jul 03 2013 |
6923 |
404.39 |
| Jul 03 2013 |
9241 |
378.07 |
| Jul 03 2013 |
15109 |
386.19 |
| Jun 26 2013 |
6810 |
404.39 |
| Jun 26 2013 |
9233 |
378.07 |
| Jun 26 2013 |
15285 |
386.19 |
| Jun 19 2013 |
9346 |
378.07 |
| Jun 19 2013 |
6608 |
404.39 |
| Jun 19 2013 |
15264 |
386.19 |
| Jun 12 2013 |
9426 |
378.07 |
| Jun 12 2013 |
6847 |
404.39 |
| Jun 12 2013 |
15468 |
386.19 |
| Jun 05 2013 |
6547 |
404.39 |
| Jun 05 2013 |
8305 |
366.41 |
| Jun 05 2013 |
13426 |
371.6 |
| May 29 2013 |
8248 |
366.41 |
| May 29 2013 |
6508 |
404.39 |
| May 29 2013 |
13438 |
371.6 |
| May 22 2013 |
8356 |
365.05 |
| May 22 2013 |
5844 |
390.37 |
| May 22 2013 |
12079 |
358.57 |
| May 15 2013 |
5774 |
390.37 |
| May 15 2013 |
8420 |
365.05 |
| May 15 2013 |
12116 |
358.57 |
| May 08 2013 |
5552 |
390.37 |
| May 08 2013 |
8442 |
365.05 |
| May 08 2013 |
12043 |
358.57 |
| May 01 2013 |
8636 |
365.05 |
| May 01 2013 |
15719 |
415.7 |
| May 01 2013 |
5543 |
387.62 |
| May 01 2013 |
12194 |
358.57 |
| Apr 24 2013 |
15715 |
415.7 |
| Apr 24 2013 |
5491 |
387.62 |
| Apr 24 2013 |
8446 |
365.05 |
| Apr 24 2013 |
12155 |
358.57 |
| Apr 17 2013 |
5629 |
387.62 |
| Apr 17 2013 |
15722 |
415.7 |
| Apr 17 2013 |
8554 |
365.05 |
| Apr 17 2013 |
12266 |
358.57 |
| Apr 10 2013 |
15478 |
415.7 |
| Apr 10 2013 |
5594 |
387.62 |
| Apr 10 2013 |
8544 |
364.9 |
| Apr 10 2013 |
12222 |
358.57 |
| Apr 03 2013 |
8537 |
364.9 |
| Apr 03 2013 |
5549 |
387.62 |
| Apr 03 2013 |
15850 |
420.26 |
| Apr 03 2013 |
12248 |
358.57 |
| Mar 27 2013 |
5653 |
387.62 |
| Mar 27 2013 |
15847 |
420.26 |
| Mar 27 2013 |
8724 |
364.9 |
| Mar 27 2013 |
12289 |
358.57 |
| Mar 20 2013 |
5296 |
387.62 |
| Mar 20 2013 |
15595 |
420.26 |
| Mar 20 2013 |
8668 |
364.9 |
| Mar 20 2013 |
12284 |
358.57 |
| Mar 13 2013 |
7145 |
373.27 |
| Mar 13 2013 |
4149 |
390.37 |
| Mar 13 2013 |
12282 |
358.57 |
| Oct 19 2012 |
14034 |
420.26 |
| Oct 19 2012 |
5032 |
387.62 |
| Oct 19 2012 |
9468 |
380.43 |
| Oct 19 2012 |
13402 |
377.93 |
| Sep 23 2012 |
9400 |
380.43 |
| Sep 23 2012 |
4972 |
387.62 |
| Sep 23 2012 |
13956 |
420.26 |
| Sep 23 2012 |
13355 |
377.93 |
| Aug 31 2012 |
4683 |
387.62 |
| Aug 31 2012 |
13596 |
420.26 |
| Aug 31 2012 |
9071 |
380.43 |
| Aug 31 2012 |
13120 |
377.93 |
| Aug 24 2012 |
8981 |
380.43 |
| Aug 24 2012 |
4630 |
387.62 |
| Aug 24 2012 |
13429 |
420.26 |
| Aug 24 2012 |
13026 |
377.93 |
| Aug 10 2012 |
4438 |
387.62 |
| Aug 10 2012 |
12980 |
420.26 |
| Aug 10 2012 |
8766 |
380.43 |
| Aug 10 2012 |
13692 |
384.78 |
| Aug 03 2012 |
8289 |
376.07 |
| Aug 03 2012 |
4001 |
379.23 |
| Aug 03 2012 |
12771 |
420.26 |
| Aug 03 2012 |
14418 |
392.35 |
| Jul 27 2012 |
8213 |
376.07 |
| Jul 27 2012 |
3788 |
379.23 |
| Jul 27 2012 |
12370 |
420.26 |
| Jul 27 2012 |
14165 |
392.35 |
| Jul 06 2012 |
11772 |
420.26 |
| Jul 06 2012 |
3565 |
379.23 |
| Jul 06 2012 |
8096 |
378.03 |
| Jul 06 2012 |
14745 |
399.99 |
| Jun 22 2012 |
10706 |
420.26 |
| Jun 22 2012 |
4159 |
395.31 |
| Jun 22 2012 |
9404 |
398 |
| Jun 22 2012 |
14060 |
399.99 |
| Jun 15 2012 |
10711 |
420.26 |
| Jun 15 2012 |
4261 |
395.31 |
| Jun 15 2012 |
9284 |
398 |
| Jun 15 2012 |
14500 |
399.99 |
| Jun 08 2012 |
4308 |
395.31 |
| Jun 08 2012 |
10678 |
420.26 |
| Jun 08 2012 |
10685 |
420.39 |
| Jun 08 2012 |
15170 |
406.45 |
| Jun 01 2012 |
10211 |
420.26 |
| Jun 01 2012 |
4284 |
386.16 |
| Jun 01 2012 |
8572 |
390.48 |
| Jun 01 2012 |
15019 |
406.45 |
| May 25 2012 |
8514 |
420.26 |
| May 25 2012 |
4312 |
389.43 |
| May 25 2012 |
8195 |
392.8 |
| May 25 2012 |
15447 |
419.36 |
| May 18 2012 |
4494 |
389.43 |
| May 18 2012 |
8641 |
420.26 |
| May 18 2012 |
8289 |
392.8 |
| May 18 2012 |
15634 |
419.36 |
| May 11 2012 |
4478 |
389.43 |
| May 11 2012 |
8535 |
420.26 |
| May 11 2012 |
8107 |
392.8 |
| May 11 2012 |
15594 |
419.36 |
| May 04 2012 |
7507 |
392.8 |
| May 04 2012 |
8608 |
429.36 |
| May 04 2012 |
4315 |
393.09 |
| May 04 2012 |
13850 |
406.37 |
| Apr 27 2012 |
3874 |
393.09 |
| Apr 27 2012 |
8361 |
429.36 |
| Apr 27 2012 |
6707 |
392.8 |
| Apr 27 2012 |
13512 |
406.37 |
| Apr 13 2012 |
5789 |
405.61 |
| Apr 13 2012 |
7386 |
429.36 |
| Apr 13 2012 |
3320 |
393.09 |
| Apr 13 2012 |
12541 |
405.98 |
| Apr 06 2012 |
5210 |
405.61 |
| Apr 06 2012 |
3077 |
393.09 |
| Apr 06 2012 |
11884 |
402.09 |
| Mar 27 2012 |
5078 |
405.61 |
| Mar 27 2012 |
3259 |
393.09 |
| Mar 27 2012 |
11676 |
402.09 |
| Sep 23 2011 |
647 |
328.62 |
| Sep 23 2011 |
7564 |
417.88 |
| Sep 23 2011 |
10040 |
403.94 |
| Sep 16 2011 |
647 |
328.62 |
| Sep 16 2011 |
7548 |
417.88 |
| Sep 16 2011 |
10022 |
403.94 |
| Sep 10 2011 |
647 |
328.62 |
| Sep 10 2011 |
7396 |
417.88 |
| Sep 10 2011 |
9816 |
403.94 |
| Sep 02 2011 |
6717 |
406.81 |
| Sep 02 2011 |
647 |
328.62 |
| Sep 02 2011 |
8507 |
385.25 |
| Aug 26 2011 |
647 |
328.62 |
| Aug 26 2011 |
6709 |
406.81 |
| Aug 26 2011 |
8503 |
385.25 |
| Aug 19 2011 |
6586 |
406.81 |
| Aug 19 2011 |
647 |
328.62 |
| Aug 19 2011 |
7834 |
385.25 |
| Aug 12 2011 |
648 |
328.62 |
| Aug 12 2011 |
6557 |
406.81 |
| Aug 12 2011 |
7745 |
385.25 |
| Aug 05 2011 |
9358 |
463.63 |
| Aug 05 2011 |
648 |
328.62 |
| Aug 05 2011 |
9783 |
418.63 |
| Jul 29 2011 |
648 |
328.62 |
| Jul 29 2011 |
9277 |
463.63 |
| Jul 29 2011 |
9697 |
418.63 |
| Jul 22 2011 |
8882 |
463.63 |
| Jul 22 2011 |
648 |
328.62 |
| Jul 22 2011 |
9237 |
418.63 |
| Jul 15 2011 |
648 |
328.62 |
| Jul 15 2011 |
8446 |
463.63 |
| Jul 15 2011 |
8868 |
418.63 |
| Jul 08 2011 |
8079 |
463.63 |
| Jul 08 2011 |
648 |
328.62 |
| Jul 08 2011 |
8377 |
418.63 |
| Jul 01 2011 |
814 |
328.62 |
| Jul 01 2011 |
6489 |
463.45 |
| Jul 01 2011 |
7279 |
431.43 |
| Jun 17 2011 |
6216 |
463.45 |
| Jun 17 2011 |
814 |
328.62 |
| Jun 17 2011 |
7028 |
431.43 |
| Jun 10 2011 |
814 |
328.62 |
| Jun 10 2011 |
6002 |
463.45 |
| Jun 10 2011 |
7138 |
431.43 |
| Jun 03 2011 |
5582 |
463.45 |
| Jun 03 2011 |
814 |
328.62 |
| Jun 03 2011 |
6725 |
431.43 |
| May 29 2011 |
5530 |
463.45 |
| May 29 2011 |
1548 |
406.52 |
| May 29 2011 |
7536 |
447.7 |
| May 06 2011 |
1768 |
406.52 |
| May 06 2011 |
5445 |
461.91 |
| May 06 2011 |
7348 |
444.75 |
| Apr 22 2011 |
1739 |
406.52 |
| Apr 22 2011 |
5738 |
461.91 |
| Apr 22 2011 |
7783 |
444.75 |
| Apr 01 2011 |
5274 |
438.85 |
| Apr 01 2011 |
2216 |
453.9 |
| Apr 01 2011 |
1781 |
445.47 |
| Apr 01 2011 |
7910 |
446.37 |
| Oct 15 2010 |
6861 |
433.88 |
| Oct 15 2010 |
3501 |
445.38 |
| Oct 15 2010 |
10597 |
444.58 |
| Aug 15 2010 |
3318 |
445.38 |
| Aug 15 2010 |
6013 |
419.27 |
| Aug 15 2010 |
10213 |
442.57 |
| Aug 01 2010 |
5877 |
419.27 |
| Aug 01 2010 |
3582 |
463.13 |
| Aug 01 2010 |
10098 |
449.73 |
| Jul 15 2010 |
5372 |
419.27 |
| Jul 15 2010 |
2921 |
445.29 |
| Jul 15 2010 |
8878 |
437.15 |
| Jul 01 2010 |
3141 |
445.29 |
| Jul 01 2010 |
5592 |
419.27 |
| Jul 01 2010 |
9256 |
437.15 |
| Jun 15 2010 |
5585 |
423.94 |
| Jun 15 2010 |
3021 |
445.29 |
| Jun 15 2010 |
9145 |
442.79 |
| Jun 01 2010 |
5083 |
423.94 |
| Jun 01 2010 |
2898 |
445.29 |
| Jun 01 2010 |
8508 |
442.79 |
| May 27 2010 |
2885 |
483.84 |
| May 27 2010 |
9371 |
483.84 |
| May 15 2010 |
3112 |
483.84 |
| May 15 2010 |
9529 |
483.84 |
| Apr 30 2010 |
9151 |
483.84 |
| Apr 15 2010 |
3178 |
483.84 |
| Apr 15 2010 |
8688 |
483.84 |
