| Jun 06 2026 |
4811 |
282.75 |
| Jun 06 2026 |
4597 |
481.1 |
| Jun 06 2026 |
6337 |
481.1 |
| Jun 02 2026 |
4800 |
282.75 |
| Jun 02 2026 |
4535 |
481.1 |
| Jun 02 2026 |
6237 |
481.1 |
| May 26 2026 |
5478 |
282.75 |
| May 26 2026 |
4582 |
481.1 |
| May 26 2026 |
6253 |
481.1 |
| May 19 2026 |
5586 |
282.75 |
| May 19 2026 |
5002 |
481.1 |
| May 19 2026 |
6666 |
481.1 |
| May 12 2026 |
5248 |
282.75 |
| May 12 2026 |
5233 |
481.1 |
| May 12 2026 |
6886 |
481.1 |
| May 05 2026 |
5342 |
481.1 |
| May 05 2026 |
6676 |
481.1 |
| Apr 28 2026 |
5387 |
481.1 |
| Apr 28 2026 |
6645 |
481.1 |
| Apr 21 2026 |
5489 |
481.1 |
| Apr 21 2026 |
6609 |
481.1 |
| Apr 14 2026 |
5635 |
481.1 |
| Apr 14 2026 |
6620 |
481.1 |
| Apr 07 2026 |
5687 |
481.1 |
| Apr 07 2026 |
6623 |
481.1 |
| Mar 31 2026 |
5612 |
481.1 |
| Mar 31 2026 |
6477 |
481.1 |
| Mar 24 2026 |
5687 |
481.1 |
| Mar 24 2026 |
6439 |
481.1 |
| Mar 17 2026 |
5477 |
272.18 |
| Mar 17 2026 |
5679 |
481.1 |
| Mar 17 2026 |
6445 |
481.1 |
| Mar 10 2026 |
5501 |
272.18 |
| Mar 10 2026 |
5654 |
481.1 |
| Mar 10 2026 |
6347 |
481.1 |
| Mar 03 2026 |
5513 |
272.18 |
| Mar 03 2026 |
5627 |
481.1 |
| Mar 03 2026 |
6314 |
481.1 |
| Feb 24 2026 |
5622 |
272.18 |
| Feb 24 2026 |
5521 |
481.1 |
| Feb 24 2026 |
6337 |
481.1 |
| Feb 17 2026 |
5634 |
272.18 |
| Feb 17 2026 |
5415 |
481.1 |
| Feb 17 2026 |
6166 |
481.1 |
| Feb 10 2026 |
5634 |
272.18 |
| Feb 10 2026 |
5566 |
481.1 |
| Feb 10 2026 |
6253 |
481.1 |
| Feb 03 2026 |
5634 |
272.18 |
| Feb 03 2026 |
5568 |
481.1 |
| Feb 03 2026 |
6263 |
481.1 |
| Jan 27 2026 |
5628 |
272.18 |
| Jan 27 2026 |
5616 |
481.1 |
| Jan 27 2026 |
6272 |
481.1 |
| Jan 20 2026 |
5628 |
272.18 |
| Jan 20 2026 |
5655 |
481.1 |
| Jan 20 2026 |
6272 |
481.1 |
| Jan 13 2026 |
5628 |
272.18 |
| Jan 13 2026 |
5656 |
481.1 |
| Jan 13 2026 |
6271 |
481.1 |
| Jan 06 2026 |
5628 |
272.18 |
| Jan 06 2026 |
5656 |
481.1 |
| Jan 06 2026 |
6267 |
481.1 |
| Dec 30 2025 |
5628 |
272.18 |
| Dec 30 2025 |
5656 |
481.1 |
| Dec 30 2025 |
6267 |
481.1 |
| Dec 23 2025 |
5628 |
272.18 |
| Dec 23 2025 |
5646 |
481.1 |
| Dec 23 2025 |
6256 |
481.1 |
| Dec 16 2025 |
5628 |
272.18 |
| Dec 16 2025 |
5659 |
481.1 |
| Dec 16 2025 |
6273 |
481.1 |
| Dec 09 2025 |
5474 |
272.18 |
| Dec 09 2025 |
5659 |
481.1 |
| Dec 09 2025 |
6283 |
481.1 |
| Dec 02 2025 |
5442 |
272.18 |
| Dec 02 2025 |
5659 |
481.1 |
| Dec 02 2025 |
6283 |
481.1 |
| Nov 25 2025 |
5361 |
272.18 |
| Nov 25 2025 |
5659 |
481.1 |
| Nov 25 2025 |
6283 |
481.1 |
| Nov 18 2025 |
5359 |
272.18 |
| Nov 18 2025 |
5659 |
481.1 |
| Nov 18 2025 |
6283 |
481.1 |
| Nov 11 2025 |
5076 |
272.18 |
| Nov 11 2025 |
5659 |
481.1 |
| Nov 11 2025 |
6265 |
481.1 |
| Nov 04 2025 |
5082 |
272.18 |
| Nov 04 2025 |
5659 |
481.1 |
| Nov 04 2025 |
6265 |
481.1 |
| Oct 28 2025 |
5227 |
272.18 |
| Oct 28 2025 |
5693 |
481.1 |
| Oct 28 2025 |
6302 |
481.1 |
| Oct 21 2025 |
5225 |
272.18 |
| Oct 21 2025 |
5878 |
481.1 |
| Oct 21 2025 |
6567 |
481.1 |
| Oct 14 2025 |
5318 |
272.18 |
| Oct 14 2025 |
5878 |
481.1 |
| Oct 14 2025 |
6531 |
481.1 |
| Oct 07 2025 |
5361 |
272.18 |
| Oct 07 2025 |
5665 |
481.1 |
| Oct 07 2025 |
6350 |
481.1 |
| Sep 30 2025 |
5390 |
272.18 |
| Sep 30 2025 |
5678 |
481.1 |
| Sep 30 2025 |
6373 |
481.1 |
| Sep 23 2025 |
5406 |
272.18 |
| Sep 23 2025 |
5660 |
481.1 |
| Sep 23 2025 |
6345 |
481.1 |
| Sep 16 2025 |
5366 |
272.18 |
| Sep 16 2025 |
5664 |
481.1 |
| Sep 16 2025 |
6285 |
481.1 |
| Sep 09 2025 |
5486 |
272.18 |
| Sep 09 2025 |
5572 |
481.1 |
| Sep 09 2025 |
6216 |
481.1 |
| Sep 02 2025 |
4339 |
272.18 |
| Sep 02 2025 |
5768 |
481.1 |
| Sep 02 2025 |
6422 |
481.1 |
| Aug 26 2025 |
4335 |
272.18 |
| Aug 26 2025 |
5856 |
481.1 |
| Aug 26 2025 |
6468 |
481.1 |
| Aug 19 2025 |
4380 |
272.18 |
| Aug 19 2025 |
5779 |
481.1 |
| Aug 19 2025 |
6392 |
481.1 |
| Aug 12 2025 |
4545 |
272.18 |
| Aug 12 2025 |
5784 |
481.1 |
| Aug 12 2025 |
8565 |
481.1 |
| Aug 05 2025 |
4820 |
272.18 |
| Aug 05 2025 |
5822 |
481.1 |
| Aug 05 2025 |
6261 |
445.62 |
| Aug 05 2025 |
8006 |
463.36 |
| Jul 29 2025 |
4859 |
272.18 |
| Jul 29 2025 |
6346 |
445.62 |
| Jul 29 2025 |
7491 |
445.62 |
| Jul 22 2025 |
4727 |
272.18 |
| Jul 22 2025 |
6342 |
445.62 |
| Jul 22 2025 |
7497 |
445.62 |
| Jul 15 2025 |
4830 |
272.18 |
| Jul 15 2025 |
6301 |
445.62 |
| Jul 15 2025 |
7472 |
445.62 |
| Jul 08 2025 |
4839 |
272.18 |
| Jul 08 2025 |
6387 |
445.62 |
| Jul 08 2025 |
7895 |
445.62 |
| Jul 01 2025 |
4782 |
272.18 |
| Jul 01 2025 |
6750 |
445.62 |
| Jul 01 2025 |
8212 |
445.62 |
| Jun 24 2025 |
4787 |
272.18 |
| Jun 24 2025 |
6477 |
445.62 |
| Jun 24 2025 |
7704 |
445.62 |
| Jun 17 2025 |
4863 |
272.18 |
| Jun 17 2025 |
6529 |
445.62 |
| Jun 17 2025 |
7728 |
445.62 |
| Jun 10 2025 |
4271 |
272.18 |
| Jun 10 2025 |
6591 |
445.62 |
| Jun 10 2025 |
7799 |
445.62 |
| Jun 03 2025 |
4271 |
272.18 |
| Jun 03 2025 |
6520 |
445.62 |
| Jun 03 2025 |
7782 |
445.62 |
| May 27 2025 |
6399 |
290.97 |
| May 27 2025 |
6584 |
445.62 |
| May 27 2025 |
7874 |
445.62 |
| May 20 2025 |
5457 |
290.97 |
| May 20 2025 |
6451 |
445.62 |
| May 20 2025 |
8016 |
445.62 |
| May 13 2025 |
5453 |
290.97 |
| May 13 2025 |
6394 |
445.62 |
| May 13 2025 |
7987 |
445.62 |
| May 06 2025 |
5470 |
290.97 |
| May 06 2025 |
6429 |
445.62 |
| May 06 2025 |
8127 |
445.62 |
| Apr 29 2025 |
5084 |
290.97 |
| Apr 29 2025 |
6443 |
445.62 |
| Apr 29 2025 |
8231 |
445.62 |
| Apr 22 2025 |
5251 |
290.97 |
| Apr 22 2025 |
6494 |
445.62 |
| Apr 22 2025 |
8108 |
445.62 |
| Apr 15 2025 |
6040 |
290.97 |
| Apr 15 2025 |
6468 |
445.62 |
| Apr 15 2025 |
8180 |
445.62 |
| Apr 08 2025 |
5907 |
290.97 |
| Apr 08 2025 |
6465 |
445.62 |
| Apr 08 2025 |
8169 |
445.62 |
| Apr 01 2025 |
5822 |
290.97 |
| Apr 01 2025 |
6437 |
445.62 |
| Apr 01 2025 |
7775 |
445.62 |
| Mar 25 2025 |
6674 |
309.77 |
| Mar 25 2025 |
6434 |
445.62 |
| Mar 25 2025 |
7842 |
445.62 |
| Mar 18 2025 |
6584 |
309.77 |
| Mar 18 2025 |
6383 |
445.62 |
| Mar 18 2025 |
7768 |
445.62 |
| Mar 11 2025 |
6605 |
309.77 |
| Mar 11 2025 |
6370 |
445.62 |
| Mar 11 2025 |
7742 |
445.62 |
| Mar 04 2025 |
6367 |
445.62 |
| Mar 04 2025 |
7731 |
445.62 |
| Feb 25 2025 |
6355 |
445.62 |
| Feb 25 2025 |
7711 |
445.62 |
| Feb 18 2025 |
6307 |
445.62 |
| Feb 18 2025 |
7694 |
445.62 |
| Feb 11 2025 |
6326 |
445.62 |
| Feb 11 2025 |
7753 |
445.62 |
| Feb 04 2025 |
6311 |
445.62 |
| Feb 04 2025 |
7740 |
445.62 |
| Jan 29 2025 |
6303 |
445.62 |
| Jan 29 2025 |
7705 |
445.62 |
| Jan 22 2025 |
6289 |
445.62 |
| Jan 22 2025 |
7725 |
445.62 |
| Jan 15 2025 |
6288 |
445.62 |
| Jan 15 2025 |
7760 |
445.62 |
| Jan 08 2025 |
4382 |
445.62 |
| Jan 08 2025 |
5956 |
445.62 |
| Jan 01 2025 |
4404 |
445.62 |
| Jan 01 2025 |
5947 |
445.62 |
| Dec 25 2024 |
4409 |
445.62 |
| Dec 25 2024 |
5950 |
445.62 |
| Dec 18 2024 |
4409 |
445.62 |
| Dec 18 2024 |
5950 |
445.62 |
| Dec 11 2024 |
4403 |
445.62 |
| Dec 11 2024 |
5950 |
445.62 |
| Dec 04 2024 |
4403 |
445.62 |
| Dec 04 2024 |
5950 |
445.62 |
| Nov 27 2024 |
4403 |
445.62 |
| Nov 27 2024 |
5950 |
445.62 |
| Nov 20 2024 |
4367 |
445.62 |
| Nov 20 2024 |
5919 |
445.62 |
| Nov 13 2024 |
4369 |
445.62 |
| Nov 13 2024 |
5920 |
445.62 |
| Nov 06 2024 |
4362 |
445.62 |
| Nov 06 2024 |
5954 |
445.62 |
| Oct 30 2024 |
4381 |
445.62 |
| Oct 30 2024 |
5827 |
445.62 |
| Oct 23 2024 |
4389 |
445.62 |
| Oct 23 2024 |
6739 |
445.62 |
| Oct 16 2024 |
4392 |
445.62 |
| Oct 16 2024 |
6707 |
445.62 |
| Oct 09 2024 |
4394 |
445.62 |
| Oct 09 2024 |
6738 |
445.62 |
| Oct 02 2024 |
4343 |
445.62 |
| Oct 02 2024 |
6640 |
445.62 |
| Sep 25 2024 |
4349 |
445.62 |
| Sep 25 2024 |
6550 |
445.62 |
| Sep 18 2024 |
4340 |
445.62 |
| Sep 18 2024 |
6472 |
445.62 |
| Sep 11 2024 |
4322 |
445.62 |
| Sep 11 2024 |
6408 |
445.62 |
| Sep 04 2024 |
4329 |
445.62 |
| Sep 04 2024 |
6637 |
445.62 |
| Aug 28 2024 |
4359 |
445.62 |
| Aug 28 2024 |
6645 |
445.62 |
| Aug 21 2024 |
4282 |
445.62 |
| Aug 21 2024 |
6666 |
445.62 |
| Jul 03 2024 |
3850 |
414.05 |
| Jul 03 2024 |
5051 |
414.05 |
| Jun 26 2024 |
3704 |
414.05 |
| Jun 26 2024 |
4923 |
414.05 |
| Jun 19 2024 |
3742 |
414.05 |
| Jun 19 2024 |
5020 |
414.05 |
| Jun 12 2024 |
3698 |
414.05 |
| Jun 12 2024 |
4985 |
414.05 |
| Jun 05 2024 |
3680 |
414.05 |
| Jun 05 2024 |
4988 |
414.05 |
| May 29 2024 |
3757 |
414.05 |
| May 29 2024 |
4943 |
414.05 |
| May 22 2024 |
3983 |
414.05 |
| May 22 2024 |
5100 |
414.05 |
| May 15 2024 |
4004 |
414.05 |
| May 15 2024 |
5106 |
414.05 |
| May 08 2024 |
4039 |
414.05 |
| May 08 2024 |
5184 |
414.05 |
| May 01 2024 |
4095 |
414.05 |
| May 01 2024 |
5587 |
414.05 |
| Apr 24 2024 |
5667 |
447.17 |
| Apr 24 2024 |
6472 |
477.8 |
| Apr 24 2024 |
10465 |
425.73 |
| Apr 17 2024 |
5919 |
447.17 |
| Apr 17 2024 |
6457 |
477.8 |
| Apr 17 2024 |
10676 |
425.73 |
| Apr 10 2024 |
5888 |
447.17 |
| Apr 10 2024 |
6472 |
477.8 |
| Apr 10 2024 |
10645 |
425.73 |
| Apr 03 2024 |
5935 |
447.17 |
| Apr 03 2024 |
6440 |
477.8 |
| Apr 03 2024 |
10657 |
425.73 |
| Mar 27 2024 |
6034 |
447.17 |
| Mar 27 2024 |
6415 |
477.8 |
| Mar 27 2024 |
10676 |
425.73 |
| Mar 21 2024 |
6088 |
447.17 |
| Mar 21 2024 |
6427 |
477.8 |
| Mar 21 2024 |
10688 |
425.73 |
| Mar 14 2024 |
5902 |
447.17 |
| Mar 14 2024 |
6399 |
477.8 |
| Mar 14 2024 |
10566 |
425.73 |
| Mar 07 2024 |
5922 |
447.17 |
| Mar 07 2024 |
6438 |
477.8 |
| Mar 07 2024 |
10595 |
425.73 |
| Feb 29 2024 |
6046 |
447.17 |
| Feb 29 2024 |
6449 |
477.8 |
| Feb 29 2024 |
10672 |
425.73 |
| Feb 22 2024 |
6012 |
447.17 |
| Feb 22 2024 |
6437 |
477.8 |
| Feb 22 2024 |
10623 |
425.73 |
| Feb 15 2024 |
6023 |
447.17 |
| Feb 15 2024 |
6432 |
477.8 |
| Feb 15 2024 |
10607 |
425.73 |
| Feb 08 2024 |
6002 |
447.17 |
| Feb 08 2024 |
6397 |
477.8 |
| Feb 08 2024 |
10572 |
425.73 |
| Feb 01 2024 |
5825 |
447.17 |
| Feb 01 2024 |
6411 |
477.8 |
| Feb 01 2024 |
10456 |
425.73 |
| Jan 25 2024 |
5798 |
447.17 |
| Jan 25 2024 |
6378 |
477.8 |
| Jan 25 2024 |
10441 |
425.73 |
| Jan 18 2024 |
5798 |
447.17 |
| Jan 18 2024 |
6367 |
477.8 |
| Jan 18 2024 |
10435 |
425.73 |
| Jan 11 2024 |
5798 |
447.17 |
| Jan 11 2024 |
6364 |
477.8 |
| Jan 11 2024 |
10433 |
425.73 |
| Jan 04 2024 |
5798 |
447.17 |
| Jan 04 2024 |
6368 |
477.8 |
| Jan 04 2024 |
10423 |
425.73 |
| Dec 28 2023 |
5798 |
447.17 |
| Dec 28 2023 |
6363 |
477.8 |
| Dec 28 2023 |
10419 |
425.73 |
| Dec 21 2023 |
5798 |
447.17 |
| Dec 21 2023 |
6363 |
477.8 |
| Dec 21 2023 |
10419 |
425.73 |
| Dec 14 2023 |
5798 |
447.17 |
| Dec 14 2023 |
6359 |
477.8 |
| Dec 14 2023 |
10416 |
425.73 |
| Dec 07 2023 |
5798 |
447.17 |
| Dec 07 2023 |
6360 |
477.8 |
| Dec 07 2023 |
10417 |
425.73 |
| Nov 30 2023 |
5783 |
447.17 |
| Nov 30 2023 |
6362 |
477.8 |
| Nov 30 2023 |
10414 |
425.73 |
| Nov 23 2023 |
5782 |
447.17 |
| Nov 23 2023 |
6363 |
477.8 |
| Nov 23 2023 |
10413 |
425.73 |
| Nov 16 2023 |
5782 |
447.17 |
| Nov 16 2023 |
6310 |
477.8 |
| Nov 16 2023 |
10409 |
425.73 |
| Nov 09 2023 |
5782 |
447.17 |
| Nov 09 2023 |
6307 |
477.8 |
| Nov 09 2023 |
10400 |
425.73 |
| Nov 02 2023 |
5782 |
447.17 |
| Nov 02 2023 |
6307 |
477.8 |
| Nov 02 2023 |
10400 |
425.73 |
| Oct 26 2023 |
5674 |
447.17 |
| Oct 26 2023 |
6299 |
477.8 |
| Oct 26 2023 |
10366 |
425.73 |
| Oct 19 2023 |
5713 |
447.17 |
| Oct 19 2023 |
6281 |
477.8 |
| Oct 19 2023 |
10318 |
425.73 |
| Oct 12 2023 |
5711 |
447.17 |
| Oct 12 2023 |
6278 |
477.8 |
| Oct 12 2023 |
10316 |
425.73 |
| Oct 05 2023 |
5707 |
447.17 |
| Oct 05 2023 |
6293 |
477.8 |
| Oct 05 2023 |
10174 |
425.73 |
| Sep 28 2023 |
5827 |
447.17 |
| Sep 28 2023 |
6271 |
477.8 |
| Sep 28 2023 |
10279 |
425.73 |
| Sep 21 2023 |
5805 |
447.17 |
| Sep 21 2023 |
6178 |
477.8 |
| Sep 21 2023 |
10266 |
425.73 |
| Sep 14 2023 |
5872 |
447.17 |
| Sep 14 2023 |
6205 |
477.8 |
| Sep 14 2023 |
10296 |
425.73 |
| Sep 07 2023 |
5907 |
447.17 |
| Sep 07 2023 |
6317 |
477.8 |
| Sep 07 2023 |
10338 |
425.73 |
| Aug 31 2023 |
5907 |
447.17 |
| Aug 31 2023 |
6300 |
477.8 |
| Aug 31 2023 |
10376 |
425.73 |
| Aug 24 2023 |
5941 |
447.17 |
| Aug 24 2023 |
6320 |
477.8 |
| Aug 24 2023 |
10279 |
425.73 |
| Aug 17 2023 |
5918 |
447.17 |
| Aug 17 2023 |
6445 |
477.8 |
| Aug 17 2023 |
10335 |
425.73 |
| Aug 10 2023 |
5935 |
447.17 |
| Aug 10 2023 |
6553 |
477.8 |
| Aug 10 2023 |
10352 |
425.73 |
| Aug 03 2023 |
5878 |
447.17 |
| Aug 03 2023 |
6513 |
477.8 |
| Aug 03 2023 |
10334 |
425.73 |
| Jul 27 2023 |
5912 |
447.17 |
| Jul 27 2023 |
6592 |
477.8 |
| Jul 27 2023 |
10325 |
425.73 |
| Jul 20 2023 |
5953 |
447.17 |
| Jul 20 2023 |
6746 |
477.8 |
| Jul 20 2023 |
10261 |
425.73 |
| Jul 13 2023 |
6143 |
455.45 |
| Jul 13 2023 |
6781 |
477.8 |
| Jul 13 2023 |
12055 |
459.92 |
| Jul 06 2023 |
6213 |
455.45 |
| Jul 06 2023 |
6829 |
477.8 |
| Jul 06 2023 |
12088 |
459.92 |
| Jun 29 2023 |
6179 |
455.45 |
| Jun 29 2023 |
6883 |
477.8 |
| Jun 29 2023 |
12055 |
459.92 |
| Jun 22 2023 |
6195 |
455.45 |
| Jun 22 2023 |
6942 |
477.8 |
| Jun 22 2023 |
12017 |
459.92 |
| Jun 15 2023 |
6188 |
455.45 |
| Jun 15 2023 |
6984 |
477.8 |
| Jun 15 2023 |
12069 |
459.92 |
| Jun 08 2023 |
6233 |
455.45 |
| Jun 08 2023 |
6973 |
477.8 |
| Jun 08 2023 |
12119 |
459.92 |
| Jun 01 2023 |
6327 |
455.45 |
| Jun 01 2023 |
6961 |
477.8 |
| Jun 01 2023 |
12139 |
459.92 |
| May 25 2023 |
6243 |
455.45 |
| May 25 2023 |
6939 |
477.8 |
| May 25 2023 |
12060 |
459.92 |
| May 18 2023 |
6222 |
455.45 |
| May 18 2023 |
6929 |
477.8 |
| May 18 2023 |
12003 |
459.92 |
| May 11 2023 |
6172 |
455.45 |
| May 11 2023 |
6865 |
477.8 |
| May 11 2023 |
11998 |
459.92 |
| May 04 2023 |
6025 |
455.45 |
| May 04 2023 |
6758 |
477.8 |
| May 04 2023 |
11832 |
459.92 |
| Apr 27 2023 |
5942 |
455.45 |
| Apr 27 2023 |
6747 |
477.8 |
| Apr 27 2023 |
11720 |
459.92 |
| Apr 20 2023 |
5861 |
455.45 |
| Apr 20 2023 |
6720 |
477.8 |
| Apr 20 2023 |
11631 |
459.92 |
| Apr 13 2023 |
8280 |
489.54 |
| Apr 13 2023 |
6704 |
477.8 |
| Apr 13 2023 |
12546 |
485.63 |
| Apr 06 2023 |
8042 |
489.54 |
| Apr 06 2023 |
6728 |
477.8 |
| Apr 06 2023 |
12442 |
485.63 |
| Mar 30 2023 |
7850 |
489.54 |
| Mar 30 2023 |
6689 |
477.8 |
| Mar 30 2023 |
12385 |
485.63 |
| Mar 23 2023 |
7905 |
489.54 |
| Mar 23 2023 |
6687 |
477.8 |
| Mar 23 2023 |
12325 |
485.63 |
| Mar 16 2023 |
7842 |
489.54 |
| Mar 16 2023 |
6635 |
477.8 |
| Mar 16 2023 |
12273 |
485.63 |
| Mar 09 2023 |
7780 |
489.54 |
| Mar 09 2023 |
6635 |
477.8 |
| Mar 09 2023 |
12134 |
485.63 |
| Mar 02 2023 |
7738 |
489.54 |
| Mar 02 2023 |
6552 |
477.8 |
| Mar 02 2023 |
12071 |
485.63 |
| Feb 23 2023 |
7798 |
489.54 |
| Feb 23 2023 |
6551 |
477.8 |
| Feb 23 2023 |
12081 |
485.63 |
| Feb 16 2023 |
7697 |
489.54 |
| Feb 16 2023 |
6538 |
477.8 |
| Feb 16 2023 |
11943 |
485.63 |
| Feb 09 2023 |
7595 |
489.54 |
| Feb 09 2023 |
6537 |
477.8 |
| Feb 09 2023 |
11932 |
485.63 |
| Feb 02 2023 |
7546 |
489.54 |
| Feb 02 2023 |
6522 |
477.8 |
| Feb 02 2023 |
11916 |
485.63 |
| Jan 26 2023 |
7451 |
489.54 |
| Jan 26 2023 |
6490 |
477.8 |
| Jan 26 2023 |
11892 |
485.63 |
| Jan 19 2023 |
7451 |
489.54 |
| Jan 19 2023 |
6460 |
477.8 |
| Jan 19 2023 |
11878 |
485.63 |
| Jan 12 2023 |
7451 |
489.54 |
| Jan 12 2023 |
6447 |
477.8 |
| Jan 12 2023 |
11878 |
485.63 |
| Jan 05 2023 |
7451 |
489.54 |
| Jan 05 2023 |
6447 |
477.8 |
| Jan 05 2023 |
11880 |
485.63 |
| Dec 29 2022 |
7451 |
489.54 |
| Dec 29 2022 |
6448 |
477.8 |
| Dec 29 2022 |
11880 |
485.63 |
| Dec 22 2022 |
7451 |
489.54 |
| Dec 22 2022 |
6448 |
477.8 |
| Dec 22 2022 |
11880 |
485.63 |
| Dec 15 2022 |
7453 |
489.54 |
| Dec 15 2022 |
6446 |
477.8 |
| Dec 15 2022 |
11845 |
485.63 |
| Dec 08 2022 |
7453 |
489.54 |
| Dec 08 2022 |
6449 |
477.8 |
| Dec 08 2022 |
11839 |
485.63 |
| Dec 01 2022 |
7453 |
489.54 |
| Dec 01 2022 |
6449 |
477.8 |
| Dec 01 2022 |
11839 |
485.63 |
| Nov 24 2022 |
7453 |
489.54 |
| Nov 24 2022 |
6449 |
477.8 |
| Nov 24 2022 |
11841 |
485.63 |
| Nov 17 2022 |
7432 |
489.54 |
| Nov 17 2022 |
6439 |
477.8 |
| Nov 17 2022 |
11824 |
485.63 |
| Nov 10 2022 |
7432 |
489.54 |
| Nov 10 2022 |
6440 |
477.8 |
| Nov 10 2022 |
11825 |
485.63 |
| Nov 03 2022 |
7423 |
489.54 |
| Nov 03 2022 |
6442 |
477.8 |
| Nov 03 2022 |
11799 |
485.63 |
| Oct 27 2022 |
7424 |
489.54 |
| Oct 27 2022 |
6441 |
477.8 |
| Oct 27 2022 |
11789 |
485.63 |
| Oct 20 2022 |
7454 |
489.54 |
| Oct 20 2022 |
6441 |
477.8 |
| Oct 20 2022 |
11804 |
485.63 |
| Oct 13 2022 |
7360 |
489.54 |
| Oct 13 2022 |
6441 |
477.8 |
| Oct 13 2022 |
11777 |
485.63 |
| Oct 06 2022 |
7305 |
489.54 |
| Oct 06 2022 |
6460 |
477.8 |
| Oct 06 2022 |
11781 |
485.63 |
| Sep 29 2022 |
7277 |
489.54 |
| Sep 29 2022 |
6472 |
477.8 |
| Sep 29 2022 |
11787 |
485.63 |
| Sep 22 2022 |
7234 |
489.54 |
| Sep 22 2022 |
6457 |
477.8 |
| Sep 22 2022 |
11772 |
485.63 |
| Sep 15 2022 |
7209 |
489.54 |
| Sep 15 2022 |
6452 |
477.8 |
| Sep 15 2022 |
11758 |
485.63 |
| Sep 08 2022 |
7276 |
489.54 |
| Sep 08 2022 |
6433 |
477.8 |
| Sep 08 2022 |
11734 |
485.63 |
| Sep 01 2022 |
7246 |
489.54 |
| Sep 01 2022 |
6874 |
489.86 |
| Sep 01 2022 |
11711 |
489.7 |
| Aug 25 2022 |
7240 |
489.54 |
| Aug 25 2022 |
6853 |
489.86 |
| Aug 25 2022 |
11627 |
489.7 |
| Aug 18 2022 |
7242 |
489.54 |
| Aug 18 2022 |
6871 |
489.86 |
| Aug 18 2022 |
11563 |
489.7 |
| Aug 11 2022 |
7239 |
489.54 |
| Aug 11 2022 |
6861 |
489.86 |
| Aug 11 2022 |
11474 |
489.7 |
| Aug 04 2022 |
7224 |
489.54 |
| Aug 04 2022 |
6856 |
489.86 |
| Aug 04 2022 |
11452 |
489.7 |
| Jul 28 2022 |
7173 |
489.54 |
| Jul 28 2022 |
6778 |
489.86 |
| Jul 28 2022 |
11309 |
489.7 |
| Jul 21 2022 |
3086 |
394.08 |
| Jul 21 2022 |
6739 |
489.86 |
| Jul 21 2022 |
10140 |
457.93 |
| Jul 14 2022 |
3086 |
394.08 |
| Jul 14 2022 |
6737 |
489.86 |
| Jul 14 2022 |
10115 |
457.93 |
| Jul 07 2022 |
3081 |
394.08 |
| Jul 07 2022 |
6700 |
489.86 |
| Jul 07 2022 |
10038 |
457.93 |
| Jun 30 2022 |
3071 |
394.08 |
| Jun 30 2022 |
6701 |
489.86 |
| Jun 30 2022 |
10005 |
457.93 |
| Jun 23 2022 |
3070 |
394.08 |
| Jun 23 2022 |
6737 |
489.86 |
| Jun 23 2022 |
9983 |
457.93 |
| Jun 16 2022 |
3037 |
394.08 |
| Jun 16 2022 |
6699 |
489.86 |
| Jun 16 2022 |
9770 |
457.93 |
| Jun 09 2022 |
6681 |
489.86 |
| Jun 09 2022 |
9157 |
489.86 |
| Jun 02 2022 |
6606 |
489.86 |
| Jun 02 2022 |
9137 |
489.86 |
| May 26 2022 |
7009 |
501.92 |
| May 26 2022 |
9775 |
501.92 |
| May 19 2022 |
6883 |
501.92 |
| May 19 2022 |
9739 |
501.92 |
| May 12 2022 |
6866 |
501.92 |
| May 12 2022 |
9701 |
501.92 |
| May 05 2022 |
6751 |
501.92 |
| May 05 2022 |
9316 |
501.92 |
| Apr 28 2022 |
6718 |
501.92 |
| Apr 28 2022 |
9469 |
501.92 |
| Apr 21 2022 |
6475 |
501.92 |
| Apr 21 2022 |
8966 |
501.92 |
| Apr 14 2022 |
6429 |
501.92 |
| Apr 14 2022 |
8925 |
501.92 |
| Apr 07 2022 |
6422 |
501.92 |
| Apr 07 2022 |
8928 |
501.92 |
| Mar 31 2022 |
6422 |
501.92 |
| Mar 31 2022 |
8831 |
501.92 |
| Mar 24 2022 |
6345 |
501.92 |
| Mar 24 2022 |
8669 |
501.92 |
| Mar 17 2022 |
6231 |
501.92 |
| Mar 17 2022 |
8608 |
501.92 |
| Mar 10 2022 |
6258 |
501.92 |
| Mar 10 2022 |
8591 |
501.92 |
| Mar 03 2022 |
6388 |
501.92 |
| Mar 03 2022 |
8676 |
501.92 |
| Feb 24 2022 |
6377 |
501.92 |
| Feb 24 2022 |
8669 |
501.92 |
| Feb 17 2022 |
6226 |
501.92 |
| Feb 17 2022 |
7880 |
501.92 |
| Feb 10 2022 |
6272 |
501.92 |
| Feb 10 2022 |
7807 |
501.92 |
| Feb 03 2022 |
6382 |
501.92 |
| Feb 03 2022 |
7926 |
501.92 |
| Jan 27 2022 |
6396 |
501.92 |
| Jan 27 2022 |
7968 |
501.92 |
| Jan 20 2022 |
6403 |
501.92 |
| Jan 20 2022 |
7984 |
501.92 |
| Jan 13 2022 |
6426 |
501.92 |
| Jan 13 2022 |
8017 |
501.92 |
| Jan 06 2022 |
6427 |
501.92 |
| Jan 06 2022 |
8018 |
501.92 |
| Dec 30 2021 |
6434 |
501.92 |
| Dec 30 2021 |
8030 |
501.92 |
| Dec 23 2021 |
6434 |
501.92 |
| Dec 23 2021 |
8030 |
501.92 |
| Dec 16 2021 |
6434 |
501.92 |
| Dec 16 2021 |
8030 |
501.92 |
| Dec 09 2021 |
6434 |
501.92 |
| Dec 09 2021 |
8030 |
501.92 |
| Dec 02 2021 |
6434 |
501.92 |
| Dec 02 2021 |
8035 |
501.92 |
| Nov 25 2021 |
6434 |
501.92 |
| Nov 25 2021 |
8035 |
501.92 |
| Nov 18 2021 |
6435 |
501.92 |
| Nov 18 2021 |
8036 |
501.92 |
| Nov 11 2021 |
6435 |
501.92 |
| Nov 11 2021 |
8037 |
501.92 |
| Nov 04 2021 |
6435 |
501.92 |
| Nov 04 2021 |
8109 |
501.92 |
| Oct 28 2021 |
6435 |
501.92 |
| Oct 28 2021 |
8109 |
501.92 |
| Oct 21 2021 |
6434 |
501.92 |
| Oct 21 2021 |
8137 |
501.92 |
| Oct 14 2021 |
6435 |
501.92 |
| Oct 14 2021 |
8149 |
501.92 |
| Oct 07 2021 |
6436 |
501.92 |
| Oct 07 2021 |
8172 |
501.92 |
| Sep 30 2021 |
6375 |
501.92 |
| Sep 30 2021 |
8124 |
501.92 |
| Sep 23 2021 |
6275 |
501.92 |
| Sep 23 2021 |
8060 |
501.92 |
| Sep 16 2021 |
6255 |
501.92 |
| Sep 16 2021 |
8010 |
501.92 |
| Sep 09 2021 |
6222 |
501.92 |
| Sep 09 2021 |
8047 |
501.92 |
| Sep 02 2021 |
6149 |
501.92 |
| Sep 02 2021 |
8192 |
501.92 |
| Aug 26 2021 |
6231 |
501.92 |
| Aug 26 2021 |
8119 |
501.92 |
| Aug 19 2021 |
6289 |
501.92 |
| Aug 19 2021 |
8297 |
501.92 |
| Aug 12 2021 |
6327 |
501.92 |
| Aug 12 2021 |
8413 |
501.92 |
| Aug 05 2021 |
6353 |
501.92 |
| Aug 05 2021 |
8437 |
501.92 |
| Jul 29 2021 |
6338 |
501.92 |
| Jul 29 2021 |
8551 |
501.92 |
| Jul 22 2021 |
6258 |
501.92 |
| Jul 22 2021 |
8442 |
501.92 |
| Jul 15 2021 |
6223 |
501.92 |
| Jul 15 2021 |
8495 |
501.92 |
| Jul 08 2021 |
6323 |
501.92 |
| Jul 08 2021 |
8533 |
501.92 |
| Jul 01 2021 |
6316 |
501.92 |
| Jul 01 2021 |
8497 |
501.92 |
| Jun 24 2021 |
6341 |
501.92 |
| Jun 24 2021 |
8442 |
501.92 |
| Jun 17 2021 |
6177 |
501.92 |
| Jun 17 2021 |
8335 |
501.92 |
| Jun 10 2021 |
6161 |
501.92 |
| Jun 10 2021 |
7997 |
501.92 |
| Jun 03 2021 |
7757 |
501.92 |
| May 27 2021 |
6052 |
501.92 |
| May 27 2021 |
7774 |
501.92 |
| May 07 2021 |
18899 |
501.92 |
| Apr 30 2021 |
3405 |
501.92 |
| Apr 30 2021 |
5309 |
501.92 |
| Apr 23 2021 |
3275 |
501.92 |
| Apr 23 2021 |
4850 |
501.92 |
| Apr 16 2021 |
3070 |
501.92 |
| Apr 16 2021 |
4405 |
501.92 |
| Apr 09 2021 |
2538 |
501.92 |
| Apr 09 2021 |
3757 |
501.92 |
| Apr 02 2021 |
2527 |
501.92 |
| Apr 02 2021 |
3726 |
501.92 |
| Mar 26 2021 |
2296 |
501.92 |
| Mar 26 2021 |
3487 |
501.92 |
| Mar 19 2021 |
2033 |
501.92 |
| Mar 19 2021 |
3198 |
501.92 |
| Mar 12 2021 |
1874 |
501.92 |
| Mar 12 2021 |
2956 |
501.92 |
| Mar 05 2021 |
2814 |
501.92 |
| Mar 05 2021 |
4546 |
501.92 |
| Feb 26 2021 |
3367 |
501.92 |
| Feb 26 2021 |
5319 |
501.92 |
| Feb 19 2021 |
3575 |
501.92 |
| Feb 19 2021 |
6015 |
501.92 |
| Feb 12 2021 |
3884 |
501.92 |
| Feb 12 2021 |
6397 |
501.92 |
| Feb 05 2021 |
4239 |
501.92 |
| Feb 05 2021 |
6816 |
501.92 |
| Jan 29 2021 |
4376 |
501.92 |
| Jan 29 2021 |
7019 |
501.92 |
| Jan 22 2021 |
4468 |
501.92 |
| Jan 22 2021 |
7168 |
501.92 |
| Jan 15 2021 |
4627 |
501.92 |
| Jan 15 2021 |
7303 |
501.92 |
| Jan 08 2021 |
4627 |
501.92 |
| Jan 08 2021 |
7275 |
501.92 |
| Jan 01 2021 |
4610 |
501.92 |
| Jan 01 2021 |
7231 |
501.92 |
| Dec 25 2020 |
4610 |
501.92 |
| Dec 25 2020 |
7231 |
501.92 |
| Dec 18 2020 |
4610 |
501.92 |
| Dec 18 2020 |
7231 |
501.92 |
| Dec 11 2020 |
4610 |
501.92 |
| Dec 11 2020 |
7210 |
501.92 |
| Dec 04 2020 |
4563 |
501.92 |
| Dec 04 2020 |
7171 |
501.92 |
| Nov 27 2020 |
4563 |
501.92 |
| Nov 27 2020 |
7171 |
501.92 |
| Nov 20 2020 |
4563 |
501.92 |
| Nov 20 2020 |
7171 |
501.92 |
| Nov 13 2020 |
4563 |
501.92 |
| Nov 13 2020 |
7171 |
501.92 |
| Nov 06 2020 |
4563 |
501.92 |
| Nov 06 2020 |
7273 |
501.92 |
| Oct 30 2020 |
4557 |
501.92 |
| Oct 30 2020 |
7199 |
501.92 |
| Oct 23 2020 |
4557 |
501.92 |
| Oct 23 2020 |
7119 |
501.92 |
| Oct 16 2020 |
4526 |
501.92 |
| Oct 16 2020 |
7140 |
501.92 |
| Oct 09 2020 |
4486 |
501.92 |
| Oct 09 2020 |
7104 |
501.92 |
