| Jun 23 2026 |
3439 |
426.27 |
| Jun 23 2026 |
4509 |
426.27 |
| Jun 16 2026 |
3445 |
426.27 |
| Jun 16 2026 |
4470 |
426.27 |
| Jun 09 2026 |
3429 |
426.27 |
| Jun 09 2026 |
4455 |
426.27 |
| Jun 02 2026 |
3441 |
426.27 |
| Jun 02 2026 |
4325 |
426.27 |
| May 26 2026 |
3471 |
426.27 |
| May 26 2026 |
4334 |
426.27 |
| May 19 2026 |
3847 |
426.27 |
| May 19 2026 |
4705 |
426.27 |
| May 12 2026 |
4007 |
426.27 |
| May 12 2026 |
4848 |
426.27 |
| May 05 2026 |
4077 |
426.27 |
| May 05 2026 |
4702 |
426.27 |
| Apr 28 2026 |
4084 |
426.27 |
| Apr 28 2026 |
4691 |
426.27 |
| Apr 21 2026 |
4133 |
426.27 |
| Apr 21 2026 |
4651 |
426.27 |
| Apr 14 2026 |
4187 |
426.27 |
| Apr 14 2026 |
4662 |
426.27 |
| Apr 07 2026 |
4194 |
426.27 |
| Apr 07 2026 |
4642 |
426.27 |
| Mar 31 2026 |
4140 |
426.27 |
| Mar 31 2026 |
4504 |
426.27 |
| Mar 24 2026 |
4154 |
426.27 |
| Mar 24 2026 |
4473 |
426.27 |
| Mar 17 2026 |
4142 |
426.27 |
| Mar 17 2026 |
4466 |
426.27 |
| Mar 10 2026 |
4113 |
426.27 |
| Mar 10 2026 |
4384 |
426.27 |
| Mar 03 2026 |
4103 |
426.27 |
| Mar 03 2026 |
4348 |
426.27 |
| Feb 24 2026 |
4013 |
426.27 |
| Feb 24 2026 |
4362 |
426.27 |
| Feb 17 2026 |
3881 |
426.27 |
| Feb 17 2026 |
4215 |
426.27 |
| Feb 10 2026 |
4017 |
426.27 |
| Feb 10 2026 |
4308 |
426.27 |
| Feb 03 2026 |
4018 |
426.27 |
| Feb 03 2026 |
4315 |
426.27 |
| Jan 27 2026 |
4052 |
426.27 |
| Jan 27 2026 |
4319 |
426.27 |
| Jan 20 2026 |
4081 |
426.27 |
| Jan 20 2026 |
4320 |
426.27 |
| Jan 13 2026 |
4082 |
426.27 |
| Jan 13 2026 |
4317 |
426.27 |
| Jan 06 2026 |
4082 |
426.27 |
| Jan 06 2026 |
4314 |
426.27 |
| Dec 30 2025 |
4082 |
426.27 |
| Dec 30 2025 |
4311 |
426.27 |
| Dec 23 2025 |
4076 |
426.27 |
| Dec 23 2025 |
4307 |
426.27 |
| Dec 16 2025 |
4079 |
426.27 |
| Dec 16 2025 |
4308 |
426.27 |
| Dec 09 2025 |
4079 |
426.27 |
| Dec 09 2025 |
4311 |
426.27 |
| Dec 02 2025 |
4079 |
426.27 |
| Dec 02 2025 |
4314 |
426.27 |
| Nov 25 2025 |
4079 |
426.27 |
| Nov 25 2025 |
4314 |
426.27 |
| Nov 18 2025 |
4079 |
426.27 |
| Nov 18 2025 |
4314 |
426.27 |
| Nov 11 2025 |
4079 |
426.27 |
| Nov 11 2025 |
4302 |
426.27 |
| Nov 04 2025 |
4079 |
426.27 |
| Nov 04 2025 |
4302 |
426.27 |
| Oct 28 2025 |
4093 |
426.27 |
| Oct 28 2025 |
4328 |
426.27 |
| Oct 21 2025 |
4263 |
426.27 |
| Oct 21 2025 |
4553 |
426.27 |
| Oct 14 2025 |
4263 |
426.27 |
| Oct 14 2025 |
4522 |
426.27 |
| Oct 07 2025 |
4129 |
426.27 |
| Oct 07 2025 |
4416 |
426.27 |
| Sep 30 2025 |
4137 |
426.27 |
| Sep 30 2025 |
4426 |
426.27 |
| Sep 23 2025 |
4128 |
426.27 |
| Sep 23 2025 |
4406 |
426.27 |
| Sep 16 2025 |
4124 |
426.27 |
| Sep 16 2025 |
4328 |
426.27 |
| Sep 09 2025 |
4022 |
426.27 |
| Sep 09 2025 |
4256 |
426.27 |
| Sep 02 2025 |
4123 |
426.27 |
| Sep 02 2025 |
4393 |
426.27 |
| Aug 26 2025 |
4199 |
426.27 |
| Aug 26 2025 |
4435 |
426.27 |
| Aug 19 2025 |
4129 |
426.27 |
| Aug 19 2025 |
4364 |
426.27 |
| Aug 12 2025 |
6926 |
303.87 |
| Aug 12 2025 |
4134 |
426.27 |
| Aug 12 2025 |
664 |
263.87 |
| Aug 12 2025 |
5690 |
393.79 |
| Aug 05 2025 |
7287 |
303.87 |
| Aug 05 2025 |
4157 |
426.27 |
| Aug 05 2025 |
667 |
263.87 |
| Aug 05 2025 |
5716 |
393.79 |
| Jul 29 2025 |
7345 |
303.87 |
| Jul 29 2025 |
673 |
263.87 |
| Jul 29 2025 |
580 |
263.87 |
| Jul 22 2025 |
7134 |
303.87 |
| Jul 22 2025 |
674 |
263.87 |
| Jul 22 2025 |
578 |
263.87 |
| Jul 15 2025 |
7230 |
303.87 |
| Jul 15 2025 |
645 |
263.87 |
| Jul 15 2025 |
548 |
263.87 |
| Jul 08 2025 |
7231 |
303.87 |
| Jul 08 2025 |
668 |
263.87 |
| Jul 08 2025 |
597 |
263.87 |
| Jul 01 2025 |
7137 |
303.87 |
| Jul 01 2025 |
671 |
263.87 |
| Jul 01 2025 |
599 |
263.87 |
| Jun 24 2025 |
7167 |
303.87 |
| Jun 24 2025 |
664 |
263.87 |
| Jun 24 2025 |
597 |
263.87 |
| Jun 17 2025 |
7287 |
303.87 |
| Jun 17 2025 |
664 |
263.87 |
| Jun 17 2025 |
595 |
263.87 |
| Jun 10 2025 |
6359 |
303.87 |
| Jun 10 2025 |
670 |
263.87 |
| Jun 10 2025 |
604 |
263.87 |
| Jun 03 2025 |
6359 |
303.87 |
| Jun 03 2025 |
654 |
263.87 |
| Jun 03 2025 |
626 |
263.87 |
| May 27 2025 |
7137 |
303.87 |
| May 27 2025 |
647 |
263.87 |
| May 27 2025 |
628 |
263.87 |
| May 20 2025 |
6092 |
303.87 |
| May 20 2025 |
616 |
263.87 |
| May 20 2025 |
607 |
263.87 |
| May 13 2025 |
6053 |
303.87 |
| May 13 2025 |
616 |
263.87 |
| May 13 2025 |
602 |
263.87 |
| May 06 2025 |
6067 |
303.87 |
| May 06 2025 |
610 |
263.87 |
| May 06 2025 |
609 |
263.87 |
| Apr 29 2025 |
5629 |
303.87 |
| Apr 29 2025 |
630 |
263.87 |
| Apr 29 2025 |
618 |
263.87 |
| Apr 22 2025 |
5813 |
303.87 |
| Apr 22 2025 |
644 |
263.87 |
| Apr 22 2025 |
594 |
263.87 |
| Apr 15 2025 |
6630 |
303.87 |
| Apr 15 2025 |
641 |
263.87 |
| Apr 15 2025 |
614 |
263.87 |
| Apr 08 2025 |
6484 |
303.87 |
| Apr 08 2025 |
651 |
263.87 |
| Apr 08 2025 |
612 |
263.87 |
| Apr 01 2025 |
6381 |
303.87 |
| Apr 01 2025 |
654 |
263.87 |
| Apr 01 2025 |
571 |
263.87 |
| Mar 25 2025 |
6306 |
303.87 |
| Mar 25 2025 |
659 |
263.87 |
| Mar 25 2025 |
585 |
263.87 |
| Mar 18 2025 |
6223 |
303.87 |
| Mar 18 2025 |
656 |
263.87 |
| Mar 18 2025 |
582 |
263.87 |
| Mar 11 2025 |
6210 |
303.87 |
| Mar 11 2025 |
653 |
263.87 |
| Mar 11 2025 |
579 |
263.87 |
| Mar 04 2025 |
5466 |
303.87 |
| Mar 04 2025 |
653 |
263.87 |
| Mar 04 2025 |
581 |
263.87 |
| Feb 25 2025 |
5465 |
303.87 |
| Feb 25 2025 |
659 |
263.87 |
| Feb 25 2025 |
578 |
263.87 |
| Feb 18 2025 |
5461 |
303.87 |
| Feb 18 2025 |
656 |
263.87 |
| Feb 18 2025 |
575 |
263.87 |
| Feb 11 2025 |
5342 |
303.87 |
| Feb 11 2025 |
651 |
263.87 |
| Feb 11 2025 |
571 |
263.87 |
| Feb 04 2025 |
650 |
263.87 |
| Feb 04 2025 |
569 |
263.87 |
| Jan 29 2025 |
650 |
263.87 |
| Jan 29 2025 |
565 |
263.87 |
| Jan 22 2025 |
643 |
263.87 |
| Jan 22 2025 |
570 |
263.87 |
| Jan 15 2025 |
644 |
263.87 |
| Jan 15 2025 |
586 |
263.87 |
| Apr 24 2024 |
8413 |
478.74 |
| Apr 24 2024 |
7629 |
441.56 |
| Apr 24 2024 |
11803 |
450.86 |
| Apr 17 2024 |
8455 |
478.74 |
| Apr 17 2024 |
7602 |
441.56 |
| Apr 17 2024 |
12034 |
450.86 |
| Apr 10 2024 |
8509 |
478.74 |
| Apr 10 2024 |
7603 |
441.56 |
| Apr 10 2024 |
12017 |
450.86 |
| Apr 03 2024 |
8332 |
478.74 |
| Apr 03 2024 |
7590 |
441.56 |
| Apr 03 2024 |
12022 |
450.86 |
| Mar 27 2024 |
8391 |
478.74 |
| Mar 27 2024 |
7554 |
441.56 |
| Mar 27 2024 |
12054 |
450.86 |
| Mar 21 2024 |
8446 |
478.74 |
| Mar 21 2024 |
7591 |
441.56 |
| Mar 21 2024 |
12074 |
450.86 |
| Mar 14 2024 |
8408 |
478.74 |
| Mar 14 2024 |
7556 |
441.56 |
| Mar 14 2024 |
11943 |
450.86 |
| Mar 07 2024 |
8430 |
478.74 |
| Mar 07 2024 |
7605 |
441.56 |
| Mar 07 2024 |
11975 |
450.86 |
| Feb 29 2024 |
8446 |
478.74 |
| Feb 29 2024 |
7616 |
441.56 |
| Feb 29 2024 |
12064 |
450.86 |
| Feb 22 2024 |
8432 |
478.74 |
| Feb 22 2024 |
7577 |
441.56 |
| Feb 22 2024 |
11999 |
450.86 |
| Feb 15 2024 |
8274 |
478.74 |
| Feb 15 2024 |
7594 |
441.56 |
| Feb 15 2024 |
11988 |
450.86 |
| Feb 08 2024 |
8328 |
478.74 |
| Feb 08 2024 |
7588 |
441.56 |
| Feb 08 2024 |
11944 |
450.86 |
| Feb 01 2024 |
8277 |
478.74 |
| Feb 01 2024 |
7632 |
441.56 |
| Feb 01 2024 |
11840 |
450.86 |
| Jan 25 2024 |
8215 |
478.74 |
| Jan 25 2024 |
7644 |
441.56 |
| Jan 25 2024 |
11828 |
450.86 |
| Jan 18 2024 |
8215 |
478.74 |
| Jan 18 2024 |
7645 |
441.56 |
| Jan 18 2024 |
11829 |
450.86 |
| Jan 11 2024 |
8215 |
478.74 |
| Jan 11 2024 |
7645 |
441.56 |
| Jan 11 2024 |
11831 |
450.86 |
| Jan 04 2024 |
8215 |
478.74 |
| Jan 04 2024 |
7647 |
441.56 |
| Jan 04 2024 |
11822 |
450.86 |
| Dec 28 2023 |
8215 |
478.74 |
| Dec 28 2023 |
7650 |
441.56 |
| Dec 28 2023 |
11820 |
450.86 |
| Dec 21 2023 |
8215 |
478.74 |
| Dec 21 2023 |
7650 |
441.56 |
| Dec 21 2023 |
11820 |
450.86 |
| Dec 14 2023 |
8215 |
478.74 |
| Dec 14 2023 |
7649 |
441.56 |
| Dec 14 2023 |
11820 |
450.86 |
| Dec 07 2023 |
8215 |
478.74 |
| Dec 07 2023 |
7649 |
441.56 |
| Dec 07 2023 |
11821 |
450.86 |
| Nov 30 2023 |
8208 |
478.74 |
| Nov 30 2023 |
7645 |
441.56 |
| Nov 30 2023 |
11816 |
450.86 |
| Nov 23 2023 |
8208 |
478.74 |
| Nov 23 2023 |
7644 |
441.56 |
| Nov 23 2023 |
11816 |
450.86 |
| Nov 16 2023 |
8210 |
478.74 |
| Nov 16 2023 |
7643 |
441.56 |
| Nov 16 2023 |
11806 |
450.86 |
| Nov 09 2023 |
8218 |
478.74 |
| Nov 09 2023 |
7639 |
441.56 |
| Nov 09 2023 |
11804 |
450.86 |
| Nov 02 2023 |
8214 |
478.74 |
| Nov 02 2023 |
7639 |
441.56 |
| Nov 02 2023 |
11804 |
450.86 |
| Oct 26 2023 |
8184 |
478.74 |
| Oct 26 2023 |
7664 |
441.56 |
| Oct 26 2023 |
11760 |
450.86 |
| Oct 19 2023 |
8205 |
478.74 |
| Oct 19 2023 |
7663 |
441.56 |
| Oct 19 2023 |
11708 |
450.86 |
| Oct 12 2023 |
8169 |
478.74 |
| Oct 12 2023 |
7669 |
441.56 |
| Oct 12 2023 |
11710 |
450.86 |
| Oct 05 2023 |
8073 |
478.74 |
| Oct 05 2023 |
7673 |
441.56 |
| Oct 05 2023 |
11551 |
450.86 |
| Sep 28 2023 |
7993 |
478.74 |
| Sep 28 2023 |
7673 |
441.56 |
| Sep 28 2023 |
11663 |
450.86 |
| Sep 21 2023 |
7992 |
478.74 |
| Sep 21 2023 |
7673 |
441.56 |
| Sep 21 2023 |
11652 |
450.86 |
| Sep 14 2023 |
8052 |
478.74 |
| Sep 14 2023 |
7689 |
441.56 |
| Sep 14 2023 |
11695 |
450.86 |
| Sep 07 2023 |
8173 |
478.74 |
| Sep 07 2023 |
7705 |
441.56 |
| Sep 07 2023 |
11746 |
450.86 |
| Aug 31 2023 |
8149 |
478.74 |
| Aug 31 2023 |
7779 |
441.56 |
| Aug 31 2023 |
11788 |
450.86 |
| Aug 24 2023 |
8207 |
478.74 |
| Aug 24 2023 |
7738 |
441.56 |
| Aug 24 2023 |
11668 |
450.86 |
| Aug 17 2023 |
8215 |
478.74 |
| Aug 17 2023 |
7143 |
423.67 |
| Aug 17 2023 |
10881 |
434.68 |
| Aug 10 2023 |
8202 |
478.74 |
| Aug 10 2023 |
7131 |
423.67 |
| Aug 10 2023 |
10903 |
434.68 |
| Aug 03 2023 |
8208 |
478.74 |
| Aug 03 2023 |
7101 |
423.67 |
| Aug 03 2023 |
10878 |
434.68 |
| Jul 27 2023 |
8205 |
478.74 |
| Jul 27 2023 |
7088 |
423.67 |
| Jul 27 2023 |
10870 |
434.68 |
| Jul 20 2023 |
4599 |
402.77 |
| Jul 20 2023 |
7139 |
423.67 |
| Jul 20 2023 |
8520 |
396.26 |
| Jul 13 2023 |
4588 |
402.77 |
| Jul 13 2023 |
7139 |
423.67 |
| Jul 13 2023 |
8535 |
396.26 |
| Jul 06 2023 |
4630 |
402.77 |
| Jul 06 2023 |
7139 |
423.67 |
| Jul 06 2023 |
8556 |
396.26 |
| Jun 29 2023 |
4611 |
402.77 |
| Jun 29 2023 |
7087 |
423.67 |
| Jun 29 2023 |
8530 |
396.26 |
| Jun 22 2023 |
4625 |
402.77 |
| Jun 22 2023 |
7068 |
423.67 |
| Jun 22 2023 |
8497 |
396.26 |
| Jun 15 2023 |
4619 |
402.77 |
| Jun 15 2023 |
7123 |
423.67 |
| Jun 15 2023 |
8551 |
396.26 |
| Jun 08 2023 |
4457 |
396.75 |
| Jun 08 2023 |
7153 |
423.67 |
| Jun 08 2023 |
7074 |
371.85 |
| Jun 01 2023 |
4512 |
396.75 |
| Jun 01 2023 |
7056 |
423.67 |
| Jun 01 2023 |
7060 |
371.85 |
| May 25 2023 |
4458 |
396.75 |
| May 25 2023 |
7004 |
423.67 |
| May 25 2023 |
7024 |
371.85 |
| May 18 2023 |
4080 |
386.61 |
| May 18 2023 |
6722 |
417.23 |
| May 18 2023 |
7000 |
371.85 |
| May 11 2023 |
4040 |
386.61 |
| May 11 2023 |
3600 |
404.36 |
| May 11 2023 |
6972 |
371.85 |
| May 04 2023 |
3939 |
386.61 |
| May 04 2023 |
3552 |
404.36 |
| May 04 2023 |
6837 |
371.85 |
| Apr 27 2023 |
3877 |
386.61 |
| Apr 27 2023 |
3557 |
404.36 |
| Apr 27 2023 |
6760 |
371.85 |
| Apr 20 2023 |
3829 |
386.61 |
| Apr 20 2023 |
3542 |
404.36 |
| Apr 20 2023 |
6693 |
371.85 |
| Apr 13 2023 |
3787 |
386.61 |
| Apr 13 2023 |
3529 |
404.36 |
| Apr 13 2023 |
6670 |
371.85 |
| Apr 06 2023 |
3751 |
386.61 |
| Apr 06 2023 |
3556 |
404.36 |
| Apr 06 2023 |
6649 |
371.85 |
| Mar 30 2023 |
3696 |
386.61 |
| Mar 30 2023 |
3531 |
404.36 |
| Mar 30 2023 |
6627 |
371.85 |
| Mar 23 2023 |
3666 |
386.61 |
| Mar 23 2023 |
3547 |
404.36 |
| Mar 23 2023 |
6587 |
371.85 |
| Mar 16 2023 |
3639 |
386.61 |
| Mar 16 2023 |
3521 |
404.36 |
| Mar 16 2023 |
6540 |
371.85 |
| Mar 09 2023 |
3524 |
386.61 |
| Mar 09 2023 |
3521 |
404.36 |
| Mar 09 2023 |
6480 |
371.85 |
| Mar 02 2023 |
3501 |
386.61 |
| Mar 02 2023 |
3494 |
404.36 |
| Mar 02 2023 |
6447 |
371.85 |
| Feb 23 2023 |
3508 |
386.61 |
| Feb 23 2023 |
3491 |
404.36 |
| Feb 23 2023 |
6450 |
371.85 |
| Feb 16 2023 |
3434 |
386.61 |
| Feb 16 2023 |
3498 |
404.36 |
| Feb 16 2023 |
6375 |
371.85 |
| Feb 09 2023 |
3435 |
386.61 |
| Feb 09 2023 |
3497 |
404.36 |
| Feb 09 2023 |
6369 |
371.85 |
| Feb 02 2023 |
3445 |
386.61 |
| Feb 02 2023 |
3481 |
404.36 |
| Feb 02 2023 |
6356 |
371.85 |
| Jan 26 2023 |
3444 |
386.61 |
| Jan 26 2023 |
3470 |
404.36 |
| Jan 26 2023 |
6342 |
371.85 |
| Jan 19 2023 |
3444 |
386.61 |
| Jan 19 2023 |
3464 |
404.36 |
| Jan 19 2023 |
6336 |
371.85 |
| Jan 12 2023 |
3444 |
386.61 |
| Jan 12 2023 |
3458 |
404.36 |
| Jan 12 2023 |
6336 |
371.85 |
| Jan 05 2023 |
3444 |
386.61 |
| Jan 05 2023 |
3458 |
404.36 |
| Jan 05 2023 |
6337 |
371.85 |
| Dec 29 2022 |
3444 |
386.61 |
| Dec 29 2022 |
3459 |
404.36 |
| Dec 29 2022 |
6337 |
371.85 |
| Dec 22 2022 |
3444 |
386.61 |
| Dec 22 2022 |
3459 |
404.36 |
| Dec 22 2022 |
6337 |
371.85 |
| Dec 15 2022 |
3434 |
386.61 |
| Dec 15 2022 |
3459 |
404.36 |
| Dec 15 2022 |
6338 |
371.85 |
| Dec 08 2022 |
3434 |
386.61 |
| Dec 08 2022 |
3461 |
404.36 |
| Dec 08 2022 |
6332 |
371.85 |
| Dec 01 2022 |
3434 |
386.61 |
| Dec 01 2022 |
3461 |
404.36 |
| Dec 01 2022 |
6332 |
371.85 |
| Nov 24 2022 |
3434 |
386.61 |
| Nov 24 2022 |
3461 |
404.36 |
| Nov 24 2022 |
6332 |
371.85 |
| Nov 17 2022 |
3427 |
386.61 |
| Nov 17 2022 |
3457 |
404.36 |
| Nov 17 2022 |
6328 |
371.85 |
| Nov 10 2022 |
3428 |
386.61 |
| Nov 10 2022 |
3458 |
404.36 |
| Nov 10 2022 |
6329 |
371.85 |
| Nov 03 2022 |
3427 |
386.61 |
| Nov 03 2022 |
3458 |
404.36 |
| Nov 03 2022 |
6315 |
371.85 |
| Oct 27 2022 |
3427 |
386.61 |
| Oct 27 2022 |
3455 |
404.36 |
| Oct 27 2022 |
6307 |
371.85 |
| Oct 20 2022 |
3431 |
386.61 |
| Oct 20 2022 |
3456 |
404.36 |
| Oct 20 2022 |
6312 |
371.85 |
| Oct 13 2022 |
3422 |
386.61 |
| Oct 13 2022 |
3456 |
404.36 |
| Oct 13 2022 |
6306 |
371.85 |
| Oct 06 2022 |
3423 |
386.61 |
| Oct 06 2022 |
3466 |
404.36 |
| Oct 06 2022 |
6304 |
371.85 |
| Sep 29 2022 |
3415 |
386.61 |
| Sep 29 2022 |
3461 |
404.36 |
| Sep 29 2022 |
6307 |
371.85 |
| Sep 22 2022 |
3395 |
386.61 |
| Sep 22 2022 |
3454 |
404.36 |
| Sep 22 2022 |
6295 |
371.85 |
| Sep 15 2022 |
3388 |
386.61 |
| Sep 15 2022 |
3446 |
404.36 |
| Sep 15 2022 |
6291 |
371.85 |
| Sep 08 2022 |
3394 |
386.61 |
| Sep 08 2022 |
3434 |
404.36 |
| Sep 08 2022 |
6262 |
371.85 |
| Sep 01 2022 |
3361 |
386.61 |
| Sep 01 2022 |
3385 |
404.36 |
| Sep 01 2022 |
6180 |
371.85 |
| Aug 25 2022 |
3332 |
386.61 |
| Aug 25 2022 |
3361 |
404.36 |
| Aug 25 2022 |
6123 |
371.85 |
| Aug 18 2022 |
3288 |
386.61 |
| Aug 18 2022 |
3375 |
404.36 |
| Aug 18 2022 |
6079 |
371.85 |
| Aug 11 2022 |
3269 |
386.61 |
| Aug 11 2022 |
3371 |
404.36 |
| Aug 11 2022 |
6045 |
371.85 |
| Aug 04 2022 |
3250 |
386.61 |
| Aug 04 2022 |
3362 |
404.36 |
| Aug 04 2022 |
6031 |
371.85 |
| Jul 28 2022 |
3210 |
386.61 |
| Jul 28 2022 |
3310 |
404.36 |
| Jul 28 2022 |
5962 |
371.85 |
| Jul 21 2022 |
3188 |
386.61 |
| Jul 21 2022 |
3296 |
404.36 |
| Jul 21 2022 |
5886 |
371.85 |
| Jul 14 2022 |
3182 |
386.61 |
| Jul 14 2022 |
3287 |
404.36 |
| Jul 14 2022 |
5860 |
371.85 |
| Jul 07 2022 |
3128 |
386.61 |
| Jul 07 2022 |
3275 |
404.36 |
| Jul 07 2022 |
5811 |
371.85 |
| Jun 30 2022 |
3097 |
386.61 |
| Jun 30 2022 |
3283 |
404.36 |
| Jun 30 2022 |
5781 |
371.85 |
| Jun 23 2022 |
3091 |
386.61 |
| Jun 23 2022 |
3291 |
404.36 |
| Jun 23 2022 |
5755 |
371.85 |
| Jun 16 2022 |
3038 |
386.61 |
| Jun 16 2022 |
3287 |
404.36 |
| Jun 16 2022 |
5630 |
371.85 |
| Jun 09 2022 |
3006 |
386.61 |
| Jun 09 2022 |
3273 |
404.36 |
| Jun 09 2022 |
5546 |
371.85 |
| Jun 02 2022 |
2940 |
386.61 |
| Jun 02 2022 |
3248 |
404.36 |
| Jun 02 2022 |
5391 |
371.85 |
| May 26 2022 |
2894 |
386.61 |
| May 26 2022 |
3226 |
404.36 |
| May 26 2022 |
5277 |
371.85 |
| May 19 2022 |
2789 |
386.61 |
| May 19 2022 |
3169 |
404.36 |
| May 19 2022 |
5144 |
371.85 |
| May 12 2022 |
2773 |
386.61 |
| May 12 2022 |
2146 |
370 |
| May 12 2022 |
5102 |
371.85 |
| May 05 2022 |
2688 |
386.61 |
| May 05 2022 |
2142 |
370 |
| May 05 2022 |
4968 |
371.85 |
| Apr 28 2022 |
2587 |
386.61 |
| Apr 28 2022 |
2142 |
370 |
| Apr 28 2022 |
4845 |
371.85 |
| Apr 21 2022 |
2418 |
386.61 |
| Apr 21 2022 |
2053 |
370 |
| Apr 21 2022 |
4660 |
371.85 |
| Apr 14 2022 |
2291 |
386.61 |
| Apr 14 2022 |
2039 |
370 |
| Apr 14 2022 |
4581 |
371.85 |
| Apr 07 2022 |
2182 |
386.61 |
| Apr 07 2022 |
2034 |
370 |
| Apr 07 2022 |
4511 |
371.85 |
| Mar 31 2022 |
2166 |
386.61 |
| Mar 31 2022 |
2038 |
370 |
| Mar 31 2022 |
4503 |
371.85 |
| Mar 24 2022 |
2026 |
386.61 |
| Mar 24 2022 |
2023 |
370 |
| Mar 24 2022 |
4394 |
371.85 |
| Mar 17 2022 |
2020 |
386.61 |
| Mar 17 2022 |
2012 |
370 |
| Mar 17 2022 |
4358 |
371.85 |
| Mar 10 2022 |
1912 |
386.61 |
| Mar 10 2022 |
2002 |
370 |
| Mar 10 2022 |
4285 |
371.85 |
| Mar 03 2022 |
1937 |
386.61 |
| Mar 03 2022 |
1961 |
370 |
| Mar 03 2022 |
4289 |
371.85 |
| Feb 24 2022 |
1856 |
386.61 |
| Feb 24 2022 |
1926 |
370 |
| Feb 24 2022 |
4185 |
371.85 |
| Feb 17 2022 |
1725 |
386.61 |
| Feb 17 2022 |
1899 |
370 |
| Feb 17 2022 |
3906 |
371.85 |
| Feb 10 2022 |
1766 |
386.61 |
| Feb 10 2022 |
1890 |
370 |
| Feb 10 2022 |
3972 |
371.85 |
| Feb 03 2022 |
1787 |
386.61 |
| Feb 03 2022 |
1866 |
370 |
| Feb 03 2022 |
3995 |
371.85 |
| Jan 27 2022 |
1802 |
386.61 |
| Jan 27 2022 |
1854 |
370 |
| Jan 27 2022 |
3993 |
371.85 |
| Jan 20 2022 |
1820 |
386.61 |
| Jan 20 2022 |
1852 |
370 |
| Jan 20 2022 |
4007 |
371.85 |
| Jan 13 2022 |
1820 |
386.61 |
| Jan 13 2022 |
1838 |
370 |
| Jan 13 2022 |
4013 |
371.85 |
| Jan 06 2022 |
1820 |
386.61 |
| Jan 06 2022 |
1839 |
370 |
| Jan 06 2022 |
4013 |
371.85 |
| Dec 30 2021 |
1820 |
386.61 |
| Dec 30 2021 |
1845 |
370 |
| Dec 30 2021 |
4014 |
371.85 |
| Dec 23 2021 |
1820 |
386.61 |
| Dec 23 2021 |
1845 |
370 |
| Dec 23 2021 |
4014 |
371.85 |
| Dec 16 2021 |
1820 |
386.61 |
| Dec 16 2021 |
1845 |
370 |
| Dec 16 2021 |
4014 |
371.85 |
| Dec 09 2021 |
1820 |
386.61 |
| Dec 09 2021 |
1845 |
370 |
| Dec 09 2021 |
4014 |
371.85 |
| Dec 02 2021 |
1820 |
386.61 |
| Dec 02 2021 |
1844 |
370 |
| Dec 02 2021 |
4014 |
371.85 |
| Nov 25 2021 |
1820 |
386.61 |
| Nov 25 2021 |
1844 |
370 |
| Nov 25 2021 |
4014 |
371.85 |
| Nov 18 2021 |
1820 |
386.61 |
| Nov 18 2021 |
1845 |
370 |
| Nov 18 2021 |
4014 |
371.85 |
| Nov 11 2021 |
1820 |
386.61 |
| Nov 11 2021 |
1845 |
370 |
| Nov 11 2021 |
4014 |
371.85 |
| Nov 04 2021 |
1839 |
386.61 |
| Nov 04 2021 |
1846 |
370 |
| Nov 04 2021 |
4022 |
371.85 |
| Oct 28 2021 |
1839 |
386.61 |
| Oct 28 2021 |
1846 |
370 |
| Oct 28 2021 |
4022 |
371.85 |
| Oct 21 2021 |
1839 |
386.61 |
| Oct 21 2021 |
1847 |
370 |
| Oct 21 2021 |
4022 |
371.85 |
| Oct 14 2021 |
1845 |
386.61 |
| Oct 14 2021 |
1846 |
370 |
| Oct 14 2021 |
4025 |
371.85 |
| Oct 07 2021 |
1845 |
386.61 |
| Oct 07 2021 |
1844 |
370 |
| Oct 07 2021 |
4026 |
371.85 |
| Sep 30 2021 |
1814 |
386.61 |
| Sep 30 2021 |
1806 |
370 |
| Sep 30 2021 |
3988 |
371.85 |
| Sep 23 2021 |
1787 |
386.61 |
| Sep 23 2021 |
1754 |
370 |
| Sep 23 2021 |
3896 |
371.85 |
| Sep 16 2021 |
1721 |
386.61 |
| Sep 16 2021 |
1735 |
370 |
| Sep 16 2021 |
3816 |
371.85 |
| Sep 09 2021 |
1731 |
386.61 |
| Sep 09 2021 |
1705 |
370 |
| Sep 09 2021 |
3813 |
371.85 |
| Sep 02 2021 |
1732 |
386.61 |
| Sep 02 2021 |
1638 |
370 |
| Sep 02 2021 |
3688 |
371.85 |
| Aug 26 2021 |
1692 |
386.61 |
| Aug 26 2021 |
1600 |
370 |
| Aug 26 2021 |
3712 |
371.85 |
| Aug 19 2021 |
1683 |
386.61 |
| Aug 19 2021 |
3915 |
380.45 |
| Aug 12 2021 |
1659 |
386.61 |
| Aug 12 2021 |
3890 |
380.45 |
| Aug 05 2021 |
1603 |
386.61 |
| Aug 05 2021 |
3820 |
380.45 |
| Jul 29 2021 |
2513 |
427.62 |
| Jul 29 2021 |
5295 |
413.32 |
| Jul 22 2021 |
2453 |
427.62 |
| Jul 22 2021 |
5170 |
413.32 |
| Jul 15 2021 |
2517 |
427.62 |
| Jul 15 2021 |
5193 |
413.32 |
| Jul 08 2021 |
2519 |
427.62 |
| Jul 08 2021 |
5233 |
413.32 |
| Jul 01 2021 |
2564 |
427.62 |
| Jul 01 2021 |
5266 |
413.32 |
| Jun 24 2021 |
3125 |
454.22 |
| Jun 24 2021 |
7464 |
454.22 |
| Jun 17 2021 |
3116 |
454.22 |
| Jun 17 2021 |
7406 |
454.22 |
| Jun 10 2021 |
5734 |
467.3 |
| Jun 10 2021 |
5935 |
467.3 |
| Jun 03 2021 |
5723 |
467.3 |
| May 27 2021 |
5666 |
467.3 |
| May 27 2021 |
5794 |
467.3 |
| May 07 2021 |
15015 |
467.3 |
| Apr 30 2021 |
2412 |
465.88 |
| Apr 30 2021 |
4405 |
465.88 |
| Apr 23 2021 |
2051 |
465.88 |
| Apr 23 2021 |
4021 |
465.88 |
| Oct 15 2010 |
4161 |
497.31 |
| Oct 15 2010 |
12981 |
497.31 |
| Aug 15 2010 |
3942 |
497.31 |
| Aug 15 2010 |
12606 |
497.31 |
| Aug 01 2010 |
3926 |
497.31 |
| Aug 01 2010 |
12054 |
497.31 |
| Jul 15 2010 |
3479 |
497.31 |
| Jul 15 2010 |
11389 |
497.31 |
| Jul 01 2010 |
3753 |
497.31 |
| Jul 01 2010 |
11890 |
497.31 |
| Jun 15 2010 |
3602 |
497.31 |
| Jun 15 2010 |
11356 |
497.31 |
| Jun 01 2010 |
3483 |
497.31 |
| Jun 01 2010 |
10586 |
497.31 |
| May 27 2010 |
2972 |
497.31 |
| May 27 2010 |
9798 |
497.31 |
| May 15 2010 |
3210 |
497.31 |
| May 15 2010 |
9917 |
497.31 |
| Apr 30 2010 |
9526 |
497.31 |
| Apr 15 2010 |
3279 |
497.31 |
| Apr 15 2010 |
9060 |
497.31 |
