| Apr 01 2018 |
3794 |
397.94 |
| Mar 01 2018 |
3243 |
397.94 |
| Feb 01 2018 |
3209 |
397.94 |
| Dec 01 2017 |
3074 |
397.94 |
| Nov 01 2017 |
3051 |
397.94 |
| Oct 01 2017 |
3041 |
397.94 |
| Sep 01 2017 |
2730 |
397.94 |
| Aug 01 2017 |
2700 |
397.94 |
| Jul 01 2017 |
2529 |
397.94 |
| Jun 01 2017 |
2484 |
397.94 |
| May 01 2017 |
2502 |
397.94 |
| Apr 01 2017 |
2216 |
397.94 |
| Mar 01 2017 |
2064 |
397.94 |
| Feb 01 2017 |
1973 |
397.94 |
| Nov 01 2016 |
1955 |
397.94 |
| Oct 01 2016 |
1818 |
397.94 |
| Sep 01 2016 |
1785 |
397.94 |
| Aug 01 2016 |
1365 |
397.94 |
| Jul 01 2016 |
1300 |
397.94 |
| Jun 01 2016 |
1202 |
397.94 |
| May 01 2016 |
1118 |
397.94 |
| Aug 05 2015 |
20473 |
498.32 |
| Aug 05 2015 |
28864 |
498.32 |
| Jul 29 2015 |
20423 |
498.32 |
| Jul 29 2015 |
29078 |
498.32 |
| Jul 22 2015 |
20424 |
498.32 |
| Jul 22 2015 |
29161 |
498.32 |
| Jul 15 2015 |
20736 |
498.32 |
| Jul 15 2015 |
29350 |
498.32 |
| Jul 08 2015 |
17570 |
470.53 |
| Jul 08 2015 |
20838 |
498.32 |
| Jul 08 2015 |
27677 |
484.43 |
| Jul 01 2015 |
17658 |
470.53 |
| Jul 01 2015 |
20973 |
498.32 |
| Jul 01 2015 |
27792 |
484.43 |
| Jun 24 2015 |
17715 |
470.53 |
| Jun 24 2015 |
21010 |
498.32 |
| Jun 24 2015 |
27891 |
484.43 |
| Jun 17 2015 |
17741 |
470.53 |
| Jun 17 2015 |
20871 |
498.32 |
| Jun 17 2015 |
27902 |
484.43 |
| Jun 10 2015 |
21087 |
498.32 |
| Jun 10 2015 |
17776 |
470.53 |
| Jun 10 2015 |
27955 |
484.43 |
| Jun 03 2015 |
17747 |
470.53 |
| Jun 03 2015 |
21240 |
498.32 |
| Jun 03 2015 |
28155 |
484.43 |
| May 27 2015 |
17740 |
470.53 |
| May 27 2015 |
21058 |
498.32 |
| May 27 2015 |
27920 |
484.43 |
| May 20 2015 |
21140 |
498.32 |
| May 20 2015 |
17770 |
470.53 |
| May 20 2015 |
27940 |
484.43 |
| May 13 2015 |
17702 |
470.53 |
| May 13 2015 |
21390 |
498.32 |
| May 13 2015 |
28013 |
484.43 |
| May 06 2015 |
21180 |
498.32 |
| May 06 2015 |
17335 |
470.53 |
| May 06 2015 |
27606 |
484.43 |
| Apr 29 2015 |
17432 |
470.53 |
| Apr 29 2015 |
21464 |
498.32 |
| Apr 29 2015 |
27839 |
484.43 |
| Apr 22 2015 |
21520 |
498.32 |
| Apr 22 2015 |
17514 |
470.53 |
| Apr 22 2015 |
27997 |
484.43 |
| Apr 15 2015 |
17376 |
470.53 |
| Apr 15 2015 |
21119 |
498.32 |
| Apr 15 2015 |
27651 |
484.43 |
| Apr 08 2015 |
21209 |
498.32 |
| Apr 08 2015 |
17628 |
470.53 |
| Apr 08 2015 |
27802 |
484.43 |
| Apr 01 2015 |
17784 |
470.53 |
| Apr 01 2015 |
21372 |
498.32 |
| Apr 01 2015 |
28351 |
484.43 |
| Mar 25 2015 |
17588 |
470.53 |
| Mar 25 2015 |
20755 |
498.32 |
| Mar 25 2015 |
27533 |
484.43 |
| Mar 18 2015 |
17187 |
470.53 |
| Mar 18 2015 |
19831 |
498.32 |
| Mar 18 2015 |
26652 |
484.43 |
| Mar 11 2015 |
20286 |
498.32 |
| Mar 11 2015 |
17341 |
470.53 |
| Mar 11 2015 |
27379 |
484.43 |
| Mar 04 2015 |
17600 |
470.53 |
| Mar 04 2015 |
20659 |
498.32 |
| Mar 04 2015 |
27703 |
484.43 |
| Feb 25 2015 |
20702 |
498.32 |
| Feb 25 2015 |
17476 |
470.53 |
| Feb 25 2015 |
27707 |
484.43 |
| Feb 18 2015 |
20884 |
498.32 |
| Feb 18 2015 |
17577 |
470.53 |
| Feb 18 2015 |
27795 |
484.43 |
| Feb 11 2015 |
20889 |
498.32 |
| Feb 11 2015 |
17643 |
470.53 |
| Feb 11 2015 |
27803 |
484.43 |
| Feb 04 2015 |
17632 |
470.53 |
| Feb 04 2015 |
20951 |
498.32 |
| Feb 04 2015 |
27831 |
484.43 |
| Jan 28 2015 |
17674 |
470.53 |
| Jan 28 2015 |
20891 |
498.32 |
| Jan 28 2015 |
27837 |
484.43 |
| Jan 21 2015 |
17654 |
470.53 |
| Jan 21 2015 |
20919 |
498.32 |
| Jan 21 2015 |
27868 |
484.43 |
| Jan 14 2015 |
20929 |
498.32 |
| Jan 14 2015 |
17640 |
470.53 |
| Jan 14 2015 |
27868 |
484.43 |
| Jan 07 2015 |
20928 |
498.32 |
| Jan 07 2015 |
17611 |
470.53 |
| Jan 07 2015 |
27839 |
484.43 |
| Dec 31 2014 |
17613 |
470.53 |
| Dec 31 2014 |
20928 |
498.32 |
| Dec 31 2014 |
27858 |
484.43 |
| Dec 24 2014 |
20928 |
498.32 |
| Dec 24 2014 |
17613 |
470.53 |
| Dec 24 2014 |
27858 |
484.43 |
| Dec 17 2014 |
17595 |
470.53 |
| Dec 17 2014 |
20928 |
498.32 |
| Dec 17 2014 |
27850 |
484.43 |
| Dec 10 2014 |
17596 |
470.53 |
| Dec 10 2014 |
20928 |
498.32 |
| Dec 10 2014 |
27851 |
484.43 |
| Dec 03 2014 |
17596 |
470.53 |
| Dec 03 2014 |
20928 |
498.32 |
| Dec 03 2014 |
27851 |
484.43 |
| Nov 26 2014 |
20928 |
498.32 |
| Nov 26 2014 |
17596 |
470.53 |
| Nov 26 2014 |
27851 |
484.43 |
| Nov 19 2014 |
17596 |
470.53 |
| Nov 19 2014 |
20928 |
498.32 |
| Nov 19 2014 |
27850 |
484.43 |
| Nov 12 2014 |
17596 |
470.53 |
| Nov 12 2014 |
20928 |
498.32 |
| Nov 12 2014 |
27850 |
484.43 |
| Nov 05 2014 |
20928 |
498.32 |
| Nov 05 2014 |
17596 |
470.53 |
| Nov 05 2014 |
27851 |
484.43 |
| Oct 29 2014 |
20922 |
498.32 |
| Oct 29 2014 |
17596 |
470.53 |
| Oct 29 2014 |
27847 |
484.43 |
| Oct 22 2014 |
17527 |
470.53 |
| Oct 22 2014 |
20868 |
498.32 |
| Oct 22 2014 |
27843 |
484.43 |
| Oct 15 2014 |
20753 |
498.32 |
| Oct 15 2014 |
17510 |
470.53 |
| Oct 15 2014 |
27747 |
484.43 |
| Oct 08 2014 |
20774 |
498.32 |
| Oct 08 2014 |
17485 |
470.53 |
| Oct 08 2014 |
27728 |
484.43 |
| Oct 01 2014 |
17524 |
470.53 |
| Oct 01 2014 |
20778 |
498.32 |
| Oct 01 2014 |
27777 |
484.43 |
| Sep 24 2014 |
17444 |
470.53 |
| Sep 24 2014 |
20887 |
498.32 |
| Sep 24 2014 |
27771 |
484.43 |
| Sep 17 2014 |
20704 |
498.32 |
| Sep 17 2014 |
17516 |
470.53 |
| Sep 17 2014 |
27693 |
484.43 |
| Sep 10 2014 |
17359 |
470.53 |
| Sep 10 2014 |
20703 |
498.32 |
| Sep 10 2014 |
27719 |
484.43 |
| Sep 03 2014 |
17352 |
470.53 |
| Sep 03 2014 |
20778 |
498.32 |
| Sep 03 2014 |
27783 |
484.43 |
| Aug 27 2014 |
17477 |
470.53 |
| Aug 27 2014 |
20645 |
498.32 |
| Aug 27 2014 |
27854 |
484.43 |
| Aug 20 2014 |
20650 |
498.32 |
| Aug 20 2014 |
17389 |
470.53 |
| Aug 20 2014 |
27880 |
484.43 |
| Aug 13 2014 |
17451 |
470.53 |
| Aug 13 2014 |
26001 |
470.53 |
| Aug 06 2014 |
17514 |
470.53 |
| Aug 06 2014 |
26131 |
470.53 |
| Jul 30 2014 |
17541 |
470.53 |
| Jul 30 2014 |
26320 |
470.53 |
| Jul 23 2014 |
17317 |
470.53 |
| Jul 23 2014 |
26089 |
470.53 |
| Jul 16 2014 |
17293 |
470.53 |
| Jul 16 2014 |
26058 |
470.53 |
| Jun 11 2014 |
3802 |
336.36 |
| Jun 11 2014 |
8260 |
336.36 |
| Jun 04 2014 |
3822 |
336.36 |
| Jun 04 2014 |
8343 |
336.36 |
| May 28 2014 |
3848 |
336.36 |
| May 28 2014 |
8369 |
336.36 |
| May 21 2014 |
3830 |
336.36 |
| May 21 2014 |
8397 |
336.36 |
| May 14 2014 |
3878 |
336.36 |
| May 14 2014 |
8451 |
336.36 |
| May 07 2014 |
3694 |
336.36 |
| May 07 2014 |
8371 |
336.36 |
| Apr 30 2014 |
3897 |
336.36 |
| Apr 30 2014 |
8629 |
336.36 |
| Apr 23 2014 |
4022 |
336.36 |
| Apr 23 2014 |
8753 |
336.36 |
| Apr 16 2014 |
4004 |
336.36 |
| Apr 16 2014 |
8765 |
336.36 |
| Apr 09 2014 |
4015 |
336.36 |
| Apr 09 2014 |
8912 |
336.36 |
| Apr 02 2014 |
3914 |
336.36 |
| Apr 02 2014 |
8705 |
336.36 |
| Mar 26 2014 |
3905 |
336.36 |
| Mar 26 2014 |
8797 |
336.36 |
| Mar 19 2014 |
3998 |
336.36 |
| Mar 19 2014 |
8844 |
336.36 |
| Mar 12 2014 |
4017 |
336.36 |
| Mar 12 2014 |
8886 |
336.36 |
| Mar 05 2014 |
3980 |
336.36 |
| Mar 05 2014 |
8903 |
336.36 |
| Feb 26 2014 |
4008 |
336.36 |
| Feb 26 2014 |
8932 |
336.36 |
| Feb 19 2014 |
4024 |
336.36 |
| Feb 19 2014 |
8974 |
336.36 |
| Feb 12 2014 |
4046 |
336.36 |
| Feb 12 2014 |
8982 |
336.36 |
| Feb 05 2014 |
4041 |
336.36 |
| Feb 05 2014 |
9050 |
336.36 |
| Jan 29 2014 |
4041 |
336.36 |
| Jan 29 2014 |
9068 |
336.36 |
| Jan 22 2014 |
4038 |
336.36 |
| Jan 22 2014 |
9045 |
336.36 |
| Jan 15 2014 |
4038 |
336.36 |
| Jan 15 2014 |
9069 |
336.36 |
| Jan 08 2014 |
4038 |
336.36 |
| Jan 08 2014 |
9078 |
336.36 |
| Jan 01 2014 |
4038 |
336.36 |
| Jan 01 2014 |
9078 |
336.36 |
| Dec 25 2013 |
4043 |
336.36 |
| Dec 25 2013 |
9079 |
336.36 |
| Dec 18 2013 |
4043 |
336.36 |
| Dec 18 2013 |
9079 |
336.36 |
| Dec 11 2013 |
4043 |
336.36 |
| Dec 11 2013 |
9079 |
336.36 |
| Dec 04 2013 |
4043 |
336.36 |
| Dec 04 2013 |
9080 |
336.36 |
| Nov 27 2013 |
4043 |
336.36 |
| Nov 27 2013 |
9080 |
336.36 |
| Nov 20 2013 |
4044 |
336.36 |
| Nov 20 2013 |
9081 |
336.36 |
| Nov 13 2013 |
4044 |
336.36 |
| Nov 13 2013 |
9081 |
336.36 |
| Nov 06 2013 |
4044 |
336.36 |
| Nov 06 2013 |
9081 |
336.36 |
| Oct 30 2013 |
4044 |
336.36 |
| Oct 30 2013 |
9081 |
336.36 |
| Oct 23 2013 |
4044 |
336.36 |
| Oct 23 2013 |
9082 |
336.36 |
| Oct 16 2013 |
4037 |
336.36 |
| Oct 16 2013 |
9086 |
336.36 |
| Oct 09 2013 |
4026 |
336.36 |
| Oct 09 2013 |
9071 |
336.36 |
| Oct 02 2013 |
4042 |
336.36 |
| Oct 02 2013 |
9074 |
336.36 |
| Sep 25 2013 |
4031 |
336.36 |
| Sep 25 2013 |
9042 |
336.36 |
| Sep 18 2013 |
4013 |
336.36 |
| Sep 18 2013 |
9016 |
336.36 |
| Sep 11 2013 |
3941 |
336.36 |
| Sep 11 2013 |
8961 |
336.36 |
| Sep 04 2013 |
3959 |
336.36 |
| Sep 04 2013 |
8963 |
336.36 |
| Aug 28 2013 |
4099 |
336.36 |
| Aug 28 2013 |
8998 |
336.36 |
| Aug 21 2013 |
4092 |
336.36 |
| Aug 21 2013 |
9063 |
336.36 |
| Aug 14 2013 |
3717 |
336.36 |
| Aug 14 2013 |
8810 |
336.36 |
| Aug 07 2013 |
3747 |
336.36 |
| Aug 07 2013 |
8905 |
336.36 |
| Jul 31 2013 |
3738 |
336.36 |
| Jul 31 2013 |
8947 |
336.36 |
| Jul 24 2013 |
3752 |
336.36 |
| Jul 24 2013 |
8979 |
336.36 |
| Jul 17 2013 |
3653 |
336.36 |
| Jul 17 2013 |
8984 |
336.36 |
| Jul 10 2013 |
3727 |
336.36 |
| Jul 10 2013 |
9080 |
336.36 |
| Jul 03 2013 |
3637 |
336.36 |
| Jul 03 2013 |
9070 |
336.36 |
| Oct 15 2010 |
4407 |
526.93 |
| Oct 15 2010 |
14023 |
526.93 |
| Aug 15 2010 |
4173 |
526.93 |
| Aug 15 2010 |
13614 |
526.93 |
| Aug 01 2010 |
4153 |
526.93 |
| Aug 01 2010 |
12995 |
526.93 |
| Jul 15 2010 |
3693 |
526.93 |
| Jul 15 2010 |
12283 |
526.93 |
| Jul 01 2010 |
3993 |
526.93 |
| Jul 01 2010 |
12812 |
526.93 |
| Jun 15 2010 |
3825 |
526.93 |
| Jun 15 2010 |
12234 |
526.93 |
| Jun 01 2010 |
3710 |
526.93 |
| Jun 01 2010 |
11406 |
526.93 |
| May 27 2010 |
3176 |
526.93 |
| May 27 2010 |
10605 |
526.93 |
| May 15 2010 |
3425 |
526.93 |
| May 15 2010 |
10707 |
526.93 |
| Apr 30 2010 |
10266 |
526.93 |
| Apr 15 2010 |
3511 |
526.93 |
| Apr 15 2010 |
9802 |
526.93 |
