| Jun 06 2026 |
2894 |
343.95 |
| Jun 06 2026 |
3327 |
343.95 |
| Jun 02 2026 |
2845 |
343.15 |
| Jun 02 2026 |
3280 |
343.15 |
| May 26 2026 |
2854 |
343.15 |
| May 26 2026 |
3306 |
343.15 |
| May 19 2026 |
2820 |
343.15 |
| May 19 2026 |
3282 |
343.15 |
| May 12 2026 |
2858 |
343.15 |
| May 12 2026 |
3320 |
343.15 |
| May 05 2026 |
2806 |
343.15 |
| May 05 2026 |
3282 |
343.15 |
| Apr 28 2026 |
2847 |
343.15 |
| Apr 28 2026 |
3401 |
343.15 |
| Apr 21 2026 |
2834 |
343.15 |
| Apr 21 2026 |
3486 |
343.15 |
| Apr 14 2026 |
2784 |
343.15 |
| Apr 14 2026 |
3478 |
343.15 |
| Apr 07 2026 |
2780 |
343.15 |
| Apr 07 2026 |
3491 |
343.15 |
| Mar 31 2026 |
2800 |
343.15 |
| Mar 31 2026 |
3534 |
343.15 |
| Mar 24 2026 |
2401 |
371.63 |
| Mar 24 2026 |
2805 |
343.15 |
| Mar 24 2026 |
3562 |
343.15 |
| Mar 17 2026 |
2399 |
371.63 |
| Mar 17 2026 |
2855 |
343.15 |
| Mar 17 2026 |
3566 |
343.15 |
| Mar 10 2026 |
2348 |
371.63 |
| Mar 10 2026 |
2822 |
343.15 |
| Mar 10 2026 |
3557 |
343.15 |
| Mar 03 2026 |
2329 |
371.63 |
| Mar 03 2026 |
2752 |
339.89 |
| Mar 03 2026 |
3466 |
339.89 |
| Feb 24 2026 |
2274 |
371.63 |
| Feb 24 2026 |
2638 |
339.89 |
| Feb 24 2026 |
3372 |
339.89 |
| Feb 17 2026 |
2178 |
371.63 |
| Feb 17 2026 |
2648 |
339.89 |
| Feb 17 2026 |
3437 |
339.89 |
| Feb 10 2026 |
2253 |
371.63 |
| Feb 10 2026 |
2661 |
339.89 |
| Feb 10 2026 |
3470 |
339.89 |
| Feb 03 2026 |
2253 |
371.63 |
| Feb 03 2026 |
2682 |
339.89 |
| Feb 03 2026 |
3485 |
339.89 |
| Jan 27 2026 |
2263 |
371.63 |
| Jan 27 2026 |
2692 |
339.89 |
| Jan 27 2026 |
3495 |
339.89 |
| Jan 20 2026 |
2291 |
371.63 |
| Jan 20 2026 |
2701 |
339.89 |
| Jan 20 2026 |
3511 |
339.89 |
| Jan 13 2026 |
2291 |
371.63 |
| Jan 13 2026 |
2710 |
339.89 |
| Jan 13 2026 |
3520 |
339.89 |
| Jan 06 2026 |
2291 |
371.63 |
| Jan 06 2026 |
2714 |
339.89 |
| Jan 06 2026 |
3525 |
339.89 |
| Dec 30 2025 |
2291 |
371.63 |
| Dec 30 2025 |
2721 |
339.89 |
| Dec 30 2025 |
3531 |
339.89 |
| Dec 23 2025 |
2285 |
371.63 |
| Dec 23 2025 |
2721 |
339.89 |
| Dec 23 2025 |
3520 |
339.89 |
| Dec 16 2025 |
2287 |
371.63 |
| Dec 16 2025 |
2721 |
339.89 |
| Dec 16 2025 |
3531 |
339.89 |
| Dec 09 2025 |
2287 |
371.63 |
| Dec 09 2025 |
2721 |
339.89 |
| Dec 09 2025 |
3531 |
339.89 |
| Dec 02 2025 |
2287 |
371.63 |
| Dec 02 2025 |
2722 |
339.89 |
| Dec 02 2025 |
3533 |
339.89 |
| Nov 25 2025 |
2287 |
371.63 |
| Nov 25 2025 |
2722 |
339.89 |
| Nov 25 2025 |
3533 |
339.89 |
| Nov 18 2025 |
2287 |
371.63 |
| Nov 18 2025 |
2722 |
339.89 |
| Nov 18 2025 |
3533 |
339.89 |
| Nov 11 2025 |
2287 |
371.63 |
| Nov 11 2025 |
2721 |
339.89 |
| Nov 11 2025 |
3532 |
339.89 |
| Nov 04 2025 |
2287 |
371.63 |
| Nov 04 2025 |
2721 |
339.89 |
| Nov 04 2025 |
3532 |
339.89 |
| Oct 28 2025 |
2288 |
371.63 |
| Oct 28 2025 |
2721 |
339.89 |
| Oct 28 2025 |
3534 |
339.89 |
| Oct 21 2025 |
2406 |
371.63 |
| Oct 21 2025 |
2721 |
339.89 |
| Oct 21 2025 |
3537 |
339.89 |
| Oct 14 2025 |
2406 |
371.63 |
| Oct 14 2025 |
2721 |
339.89 |
| Oct 14 2025 |
3537 |
339.89 |
| Oct 07 2025 |
2340 |
371.63 |
| Oct 07 2025 |
2720 |
339.89 |
| Oct 07 2025 |
3531 |
339.89 |
| Sep 30 2025 |
2356 |
371.63 |
| Sep 30 2025 |
2730 |
339.89 |
| Sep 30 2025 |
3531 |
339.89 |
| Sep 23 2025 |
2352 |
371.63 |
| Sep 23 2025 |
2754 |
339.89 |
| Sep 23 2025 |
3539 |
339.89 |
| Sep 16 2025 |
2348 |
371.63 |
| Sep 16 2025 |
2758 |
339.89 |
| Sep 16 2025 |
3543 |
339.89 |
| Sep 09 2025 |
2256 |
371.63 |
| Sep 09 2025 |
2763 |
339.89 |
| Sep 09 2025 |
3539 |
339.89 |
| Sep 02 2025 |
2299 |
371.63 |
| Sep 02 2025 |
2933 |
347.15 |
| Sep 02 2025 |
3785 |
347.15 |
| Aug 26 2025 |
2329 |
371.63 |
| Aug 26 2025 |
2215 |
321.02 |
| Aug 26 2025 |
2799 |
321.02 |
| Aug 19 2025 |
2255 |
371.63 |
| Aug 19 2025 |
2178 |
321.02 |
| Aug 19 2025 |
2787 |
321.02 |
| Aug 12 2025 |
2263 |
371.63 |
| Aug 12 2025 |
2168 |
321.02 |
| Aug 12 2025 |
2786 |
321.02 |
| Aug 05 2025 |
2260 |
371.63 |
| Aug 05 2025 |
2179 |
321.02 |
| Aug 05 2025 |
2799 |
321.02 |
| Jul 29 2025 |
2262 |
371.63 |
| Jul 29 2025 |
2150 |
321.02 |
| Jul 29 2025 |
2797 |
321.02 |
| Jul 22 2025 |
2287 |
371.63 |
| Jul 22 2025 |
2223 |
321.02 |
| Jul 22 2025 |
2863 |
321.02 |
| Jul 15 2025 |
2281 |
371.63 |
| Jul 15 2025 |
2219 |
321.02 |
| Jul 15 2025 |
2873 |
321.02 |
| Jul 08 2025 |
2328 |
371.63 |
| Jul 08 2025 |
2210 |
321.02 |
| Jul 08 2025 |
2879 |
321.02 |
| Jul 01 2025 |
2329 |
371.63 |
| Jul 01 2025 |
1714 |
303.35 |
| Jul 01 2025 |
2186 |
303.35 |
| Jun 24 2025 |
2089 |
371.63 |
| Jun 24 2025 |
1721 |
303.35 |
| Jun 24 2025 |
2199 |
303.35 |
| Jun 17 2025 |
2131 |
371.63 |
| Jun 17 2025 |
1738 |
303.35 |
| Jun 17 2025 |
2213 |
303.35 |
| Jun 10 2025 |
2188 |
371.63 |
| Jun 10 2025 |
1709 |
303.35 |
| Jun 10 2025 |
2185 |
303.35 |
| Jun 03 2025 |
2178 |
371.63 |
| Jun 03 2025 |
1504 |
295.01 |
| Jun 03 2025 |
1898 |
295.01 |
| May 27 2025 |
2239 |
371.63 |
| May 27 2025 |
1475 |
293.17 |
| May 27 2025 |
1862 |
293.17 |
| May 20 2025 |
2454 |
371.63 |
| May 20 2025 |
1531 |
293.17 |
| May 20 2025 |
1908 |
293.17 |
| May 13 2025 |
2535 |
372.36 |
| May 13 2025 |
1542 |
293.17 |
| May 13 2025 |
1923 |
293.17 |
| May 06 2025 |
2574 |
372.36 |
| May 06 2025 |
1520 |
293.17 |
| May 06 2025 |
1890 |
293.17 |
| Apr 29 2025 |
2578 |
372.36 |
| Apr 29 2025 |
1537 |
293.17 |
| Apr 29 2025 |
1956 |
293.17 |
| Apr 22 2025 |
2531 |
372.36 |
| Apr 22 2025 |
1124 |
275.77 |
| Apr 22 2025 |
1444 |
275.77 |
| Apr 15 2025 |
2518 |
372.36 |
| Apr 15 2025 |
1121 |
275.55 |
| Apr 15 2025 |
1444 |
275.55 |
| Apr 08 2025 |
2539 |
372.36 |
| Apr 08 2025 |
1150 |
275.55 |
| Apr 08 2025 |
911 |
251.77 |
| Apr 01 2025 |
2565 |
373.08 |
| Apr 01 2025 |
1150 |
275.55 |
| Apr 01 2025 |
918 |
251.77 |
| Mar 25 2025 |
2604 |
373.08 |
| Mar 25 2025 |
1059 |
271.61 |
| Mar 25 2025 |
859 |
248.62 |
| Mar 18 2025 |
2542 |
373.08 |
| Mar 18 2025 |
974 |
267.08 |
| Mar 18 2025 |
791 |
244.44 |
| Mar 11 2025 |
2538 |
373.08 |
| Mar 11 2025 |
973 |
267.08 |
| Mar 11 2025 |
802 |
244.44 |
| Mar 04 2025 |
2516 |
373.08 |
| Mar 04 2025 |
977 |
267.08 |
| Mar 04 2025 |
815 |
244.44 |
| Feb 25 2025 |
2535 |
373.08 |
| Feb 25 2025 |
970 |
267.08 |
| Feb 25 2025 |
818 |
244.44 |
| Feb 18 2025 |
1372 |
340.73 |
| Feb 18 2025 |
970 |
267.08 |
| Feb 18 2025 |
432 |
220.39 |
| Feb 11 2025 |
1426 |
340.73 |
| Feb 11 2025 |
975 |
267.08 |
| Feb 11 2025 |
432 |
220.39 |
| Feb 04 2025 |
1417 |
340.73 |
| Feb 04 2025 |
975 |
267.08 |
| Feb 04 2025 |
433 |
220.39 |
| Jan 29 2025 |
1422 |
340.73 |
| Jan 29 2025 |
970 |
267.08 |
| Jan 29 2025 |
433 |
220.39 |
| Jan 22 2025 |
1436 |
340.73 |
| Jan 22 2025 |
969 |
267.08 |
| Jan 22 2025 |
434 |
220.39 |
| Jan 15 2025 |
1439 |
340.73 |
| Jan 15 2025 |
971 |
267.08 |
| Jan 15 2025 |
437 |
220.39 |
| Jan 08 2025 |
1439 |
340.73 |
| Jan 08 2025 |
970 |
267.08 |
| Jan 08 2025 |
435 |
220.39 |
| Jan 01 2025 |
1439 |
340.73 |
| Jan 01 2025 |
970 |
267.08 |
| Jan 01 2025 |
437 |
220.39 |
| Dec 25 2024 |
1439 |
340.73 |
| Dec 25 2024 |
969 |
267.08 |
| Dec 25 2024 |
437 |
220.39 |
| Dec 18 2024 |
1429 |
340.73 |
| Dec 18 2024 |
969 |
267.08 |
| Dec 18 2024 |
437 |
220.39 |
| Dec 11 2024 |
1429 |
340.73 |
| Dec 11 2024 |
965 |
267.08 |
| Dec 11 2024 |
437 |
220.39 |
| Dec 04 2024 |
1429 |
340.73 |
| Dec 04 2024 |
965 |
267.08 |
| Dec 04 2024 |
437 |
220.39 |
| Nov 27 2024 |
1429 |
340.73 |
| Nov 27 2024 |
965 |
267.08 |
| Nov 27 2024 |
437 |
220.39 |
| Nov 20 2024 |
1429 |
340.73 |
| Nov 20 2024 |
965 |
267.08 |
| Nov 20 2024 |
437 |
220.39 |
| Nov 13 2024 |
1428 |
340.73 |
| Nov 13 2024 |
965 |
267.08 |
| Nov 13 2024 |
436 |
220.39 |
| Nov 06 2024 |
1428 |
340.73 |
| Nov 06 2024 |
964 |
267.08 |
| Nov 06 2024 |
435 |
220.39 |
| Oct 30 2024 |
1424 |
340.73 |
| Oct 30 2024 |
960 |
267.08 |
| Oct 30 2024 |
435 |
220.39 |
| Oct 23 2024 |
1424 |
340.73 |
| Oct 23 2024 |
962 |
267.08 |
| Oct 23 2024 |
438 |
220.39 |
| Oct 16 2024 |
1423 |
340.73 |
| Oct 16 2024 |
963 |
267.08 |
| Oct 16 2024 |
438 |
220.39 |
| Oct 09 2024 |
1427 |
340.73 |
| Oct 09 2024 |
955 |
267.08 |
| Oct 09 2024 |
437 |
220.39 |
| Oct 02 2024 |
1424 |
340.73 |
| Oct 02 2024 |
956 |
267.08 |
| Oct 02 2024 |
438 |
220.39 |
| Sep 25 2024 |
1394 |
340.73 |
| Sep 25 2024 |
951 |
267.08 |
| Sep 25 2024 |
439 |
220.39 |
| Sep 18 2024 |
1398 |
340.73 |
| Sep 18 2024 |
947 |
267.08 |
| Sep 18 2024 |
440 |
220.39 |
| Sep 11 2024 |
1397 |
340.73 |
| Sep 11 2024 |
936 |
267.08 |
| Sep 11 2024 |
434 |
220.39 |
| Sep 04 2024 |
1351 |
340.73 |
| Sep 04 2024 |
954 |
268.39 |
| Sep 04 2024 |
435 |
220.39 |
| Aug 28 2024 |
1351 |
340.73 |
| Aug 28 2024 |
954 |
268.39 |
| Aug 28 2024 |
500 |
220.39 |
| Aug 21 2024 |
1359 |
340.73 |
| Aug 21 2024 |
960 |
268.39 |
| Aug 21 2024 |
505 |
220.39 |
| Aug 14 2024 |
1371 |
340.73 |
| Aug 14 2024 |
934 |
268.39 |
| Aug 14 2024 |
504 |
220.39 |
| Aug 07 2024 |
1354 |
340.73 |
| Aug 07 2024 |
926 |
268.39 |
| Aug 07 2024 |
503 |
220.39 |
| Jul 31 2024 |
1368 |
340.73 |
| Jul 31 2024 |
934 |
268.39 |
| Jul 31 2024 |
506 |
220.39 |
| Jul 24 2024 |
1351 |
340.73 |
| Jul 24 2024 |
957 |
268.39 |
| Jul 24 2024 |
512 |
220.39 |
| Jul 17 2024 |
1372 |
340.73 |
| Jul 17 2024 |
990 |
268.39 |
| Jul 17 2024 |
521 |
220.39 |
| Jul 10 2024 |
1390 |
340.73 |
| Jul 10 2024 |
731 |
255.14 |
| Jul 10 2024 |
456 |
214.47 |
| Jul 03 2024 |
1383 |
340.73 |
| Jul 03 2024 |
717 |
255.14 |
| Jul 03 2024 |
455 |
214.47 |
| Jun 26 2024 |
1385 |
340.73 |
| Jun 26 2024 |
702 |
255.14 |
| Jun 26 2024 |
450 |
214.47 |
| Jun 19 2024 |
1358 |
340.73 |
| Jun 19 2024 |
583 |
245.33 |
| Jun 19 2024 |
409 |
210.58 |
| Jun 12 2024 |
1369 |
340.73 |
| Jun 12 2024 |
591 |
245.33 |
| Jun 12 2024 |
403 |
210.58 |
| Jun 05 2024 |
1373 |
340.73 |
| Jun 05 2024 |
515 |
239.33 |
| Jun 05 2024 |
406 |
206.89 |
| May 29 2024 |
1405 |
340.73 |
| May 29 2024 |
525 |
239.33 |
| May 29 2024 |
411 |
206.89 |
| May 22 2024 |
1000 |
324.55 |
| May 22 2024 |
530 |
239.33 |
| May 22 2024 |
411 |
206.89 |
| May 15 2024 |
986 |
324.55 |
| May 15 2024 |
740 |
255.14 |
| May 15 2024 |
422 |
220.39 |
| May 08 2024 |
1012 |
324.55 |
| May 08 2024 |
712 |
255.14 |
| May 08 2024 |
414 |
220.39 |
| May 01 2024 |
1031 |
324.55 |
| May 01 2024 |
945 |
268.11 |
| May 01 2024 |
604 |
233.36 |
| Apr 24 2024 |
1656 |
317.75 |
| Apr 24 2024 |
1435 |
268.11 |
| Apr 24 2024 |
916 |
233.36 |
| Apr 17 2024 |
1827 |
317.75 |
| Apr 17 2024 |
1437 |
268.11 |
| Apr 17 2024 |
1348 |
245.81 |
| Apr 10 2024 |
1828 |
317.75 |
| Apr 10 2024 |
1304 |
262.87 |
| Apr 10 2024 |
1344 |
245.81 |
| Apr 03 2024 |
1848 |
317.75 |
| Apr 03 2024 |
1302 |
262.87 |
| Apr 03 2024 |
1459 |
248.75 |
| Mar 27 2024 |
1888 |
317.75 |
| Mar 27 2024 |
1192 |
257.68 |
| Mar 27 2024 |
1557 |
251.65 |
| Mar 21 2024 |
1897 |
317.75 |
| Mar 21 2024 |
1187 |
257.68 |
| Mar 21 2024 |
1557 |
251.65 |
| Mar 14 2024 |
2363 |
335.88 |
| Mar 14 2024 |
1181 |
257.68 |
| Mar 14 2024 |
1733 |
257.68 |
| Mar 07 2024 |
2369 |
335.88 |
| Mar 07 2024 |
1185 |
257.68 |
| Mar 07 2024 |
1738 |
257.68 |
| Feb 29 2024 |
2418 |
335.88 |
| Feb 29 2024 |
1186 |
257.68 |
| Feb 29 2024 |
1746 |
257.68 |
| Feb 22 2024 |
2402 |
335.88 |
| Feb 22 2024 |
1184 |
257.68 |
| Feb 22 2024 |
1747 |
257.68 |
| Feb 15 2024 |
2404 |
335.88 |
| Feb 15 2024 |
1198 |
257.68 |
| Feb 15 2024 |
1732 |
257.68 |
| Feb 08 2024 |
2386 |
335.88 |
| Feb 08 2024 |
1201 |
257.68 |
| Feb 08 2024 |
1716 |
257.68 |
| Feb 01 2024 |
2256 |
335.88 |
| Feb 01 2024 |
1230 |
257.68 |
| Feb 01 2024 |
1676 |
257.68 |
| Jan 25 2024 |
2243 |
335.88 |
| Jan 25 2024 |
1228 |
257.68 |
| Jan 25 2024 |
1677 |
257.68 |
| Jan 18 2024 |
2243 |
335.88 |
| Jan 18 2024 |
1228 |
257.68 |
| Jan 18 2024 |
1678 |
257.68 |
| Jan 11 2024 |
2243 |
335.88 |
| Jan 11 2024 |
1228 |
257.68 |
| Jan 11 2024 |
1678 |
257.68 |
| Jan 04 2024 |
2243 |
335.88 |
| Jan 04 2024 |
1228 |
257.68 |
| Jan 04 2024 |
1678 |
257.68 |
| Dec 28 2023 |
2243 |
335.88 |
| Dec 28 2023 |
1229 |
257.68 |
| Dec 28 2023 |
1679 |
257.68 |
| Dec 21 2023 |
2243 |
335.88 |
| Dec 21 2023 |
1229 |
257.68 |
| Dec 21 2023 |
1679 |
257.68 |
| Dec 14 2023 |
2243 |
335.88 |
| Dec 14 2023 |
1229 |
257.68 |
| Dec 14 2023 |
1679 |
257.68 |
| Dec 07 2023 |
2243 |
335.88 |
| Dec 07 2023 |
1229 |
257.68 |
| Dec 07 2023 |
1679 |
257.68 |
| Nov 30 2023 |
2237 |
335.88 |
| Nov 30 2023 |
1227 |
257.68 |
| Nov 30 2023 |
1680 |
257.68 |
| Nov 23 2023 |
2237 |
335.88 |
| Nov 23 2023 |
1227 |
257.68 |
| Nov 23 2023 |
1676 |
257.68 |
| Nov 16 2023 |
2237 |
335.88 |
| Nov 16 2023 |
1224 |
257.68 |
| Nov 16 2023 |
1675 |
257.68 |
| Nov 09 2023 |
2237 |
335.88 |
| Nov 09 2023 |
1227 |
257.68 |
| Nov 09 2023 |
1677 |
257.68 |
| Nov 02 2023 |
2237 |
335.88 |
| Nov 02 2023 |
1227 |
257.68 |
| Nov 02 2023 |
1677 |
257.68 |
| Oct 26 2023 |
2215 |
335.88 |
| Oct 26 2023 |
1233 |
257.68 |
| Oct 26 2023 |
1686 |
257.68 |
| Oct 19 2023 |
2219 |
335.88 |
| Oct 19 2023 |
1233 |
257.68 |
| Oct 19 2023 |
1673 |
257.68 |
| Oct 12 2023 |
2219 |
335.88 |
| Oct 12 2023 |
1235 |
257.68 |
| Oct 12 2023 |
1673 |
257.68 |
| Oct 05 2023 |
2221 |
335.88 |
| Oct 05 2023 |
1234 |
257.68 |
| Oct 05 2023 |
1628 |
257.68 |
| Sep 28 2023 |
2273 |
335.88 |
| Sep 28 2023 |
1236 |
257.68 |
| Sep 28 2023 |
1631 |
257.68 |
| Sep 21 2023 |
2271 |
335.88 |
| Sep 21 2023 |
1232 |
257.68 |
| Sep 21 2023 |
1634 |
257.68 |
| Sep 14 2023 |
2293 |
335.88 |
| Sep 14 2023 |
1248 |
257.68 |
| Sep 14 2023 |
1646 |
257.68 |
| Sep 07 2023 |
2298 |
335.88 |
| Sep 07 2023 |
1260 |
257.68 |
| Sep 07 2023 |
1652 |
257.68 |
| Aug 31 2023 |
2308 |
335.88 |
| Aug 31 2023 |
1288 |
257.68 |
| Aug 31 2023 |
1653 |
257.68 |
| Aug 24 2023 |
2338 |
335.88 |
| Aug 24 2023 |
1295 |
257.68 |
| Aug 24 2023 |
1665 |
257.68 |
| Aug 17 2023 |
2325 |
335.88 |
| Aug 17 2023 |
1313 |
257.68 |
| Aug 17 2023 |
1677 |
257.68 |
| Aug 10 2023 |
2337 |
335.88 |
| Aug 10 2023 |
1181 |
251.68 |
| Aug 10 2023 |
1517 |
251.68 |
| Aug 03 2023 |
2321 |
335.88 |
| Aug 03 2023 |
1183 |
251.68 |
| Aug 03 2023 |
1521 |
251.68 |
| Jul 27 2023 |
2333 |
335.88 |
| Jul 27 2023 |
1194 |
251.68 |
| Jul 27 2023 |
1525 |
251.68 |
| Jul 20 2023 |
2361 |
335.88 |
| Jul 20 2023 |
1230 |
251.68 |
| Jul 20 2023 |
1522 |
251.68 |
| Jul 13 2023 |
2363 |
335.88 |
| Jul 13 2023 |
1425 |
258.68 |
| Jul 13 2023 |
1755 |
258.68 |
| Jul 06 2023 |
2392 |
335.88 |
| Jul 06 2023 |
1443 |
258.68 |
| Jul 06 2023 |
1767 |
258.68 |
| Jun 29 2023 |
2388 |
335.88 |
| Jun 29 2023 |
1718 |
269.09 |
| Jun 29 2023 |
2110 |
269.09 |
| Jun 22 2023 |
2384 |
335.88 |
| Jun 22 2023 |
1462 |
258.84 |
| Jun 22 2023 |
2587 |
282.52 |
| Jun 15 2023 |
2403 |
335.88 |
| Jun 15 2023 |
1478 |
258.84 |
| Jun 15 2023 |
2612 |
282.52 |
| Jun 08 2023 |
2429 |
335.88 |
| Jun 08 2023 |
1679 |
265.37 |
| Jun 08 2023 |
2710 |
284.24 |
| Jun 01 2023 |
2440 |
335.88 |
| Jun 01 2023 |
1657 |
265.37 |
| Jun 01 2023 |
2708 |
284.24 |
| May 25 2023 |
2430 |
335.88 |
| May 25 2023 |
1661 |
265.37 |
| May 25 2023 |
2707 |
284.24 |
| May 18 2023 |
2421 |
335.88 |
| May 18 2023 |
1591 |
261.55 |
| May 18 2023 |
2082 |
265.37 |
| May 11 2023 |
2380 |
335.88 |
| May 11 2023 |
1481 |
257.29 |
| May 11 2023 |
2007 |
263.25 |
| May 04 2023 |
2312 |
335.88 |
| May 04 2023 |
1478 |
257.29 |
| May 04 2023 |
1996 |
263.25 |
| Apr 27 2023 |
2278 |
335.88 |
| Apr 27 2023 |
1478 |
257.29 |
| Apr 27 2023 |
2005 |
263.25 |
| Apr 20 2023 |
2250 |
335.88 |
| Apr 20 2023 |
1476 |
257.29 |
| Apr 20 2023 |
2012 |
263.25 |
| Apr 13 2023 |
2209 |
335.88 |
| Apr 13 2023 |
1470 |
257.29 |
| Apr 13 2023 |
1836 |
257.29 |
| Apr 06 2023 |
2198 |
335.88 |
| Apr 06 2023 |
1481 |
257.29 |
| Apr 06 2023 |
1844 |
257.29 |
| Mar 30 2023 |
2175 |
335.88 |
| Mar 30 2023 |
1476 |
257.29 |
| Mar 30 2023 |
1850 |
257.29 |
| Mar 23 2023 |
2698 |
355.47 |
| Mar 23 2023 |
1475 |
257.29 |
| Mar 23 2023 |
1856 |
257.29 |
| Mar 16 2023 |
2668 |
355.47 |
| Mar 16 2023 |
1469 |
257.29 |
| Mar 16 2023 |
1846 |
257.29 |
| Mar 09 2023 |
2584 |
355.47 |
| Mar 09 2023 |
1465 |
257.29 |
| Mar 09 2023 |
1846 |
257.29 |
| Mar 02 2023 |
2562 |
355.47 |
| Mar 02 2023 |
1463 |
257.29 |
| Mar 02 2023 |
1854 |
257.29 |
| Feb 23 2023 |
2568 |
355.47 |
| Feb 23 2023 |
1462 |
257.29 |
| Feb 23 2023 |
1851 |
257.29 |
| Feb 16 2023 |
2506 |
355.47 |
| Feb 16 2023 |
1457 |
257.29 |
| Feb 16 2023 |
1825 |
257.29 |
| Feb 09 2023 |
2506 |
355.47 |
| Feb 09 2023 |
1455 |
257.29 |
| Feb 09 2023 |
1823 |
257.29 |
| Feb 02 2023 |
3041 |
373.44 |
| Feb 02 2023 |
1451 |
257.29 |
| Feb 02 2023 |
1823 |
257.29 |
| Jan 26 2023 |
3041 |
373.44 |
| Jan 26 2023 |
1450 |
257.29 |
| Jan 26 2023 |
1822 |
257.29 |
| Jan 19 2023 |
3041 |
373.44 |
| Jan 19 2023 |
1445 |
257.29 |
| Jan 19 2023 |
1819 |
257.29 |
| Jan 12 2023 |
3041 |
373.44 |
| Jan 12 2023 |
1446 |
257.29 |
| Jan 12 2023 |
1820 |
257.29 |
| Jan 05 2023 |
3041 |
373.44 |
| Jan 05 2023 |
1446 |
257.29 |
| Jan 05 2023 |
1820 |
257.29 |
| Dec 29 2022 |
3041 |
373.44 |
| Dec 29 2022 |
1446 |
257.29 |
| Dec 29 2022 |
1820 |
257.29 |
| Dec 22 2022 |
3041 |
373.44 |
| Dec 22 2022 |
1446 |
257.29 |
| Dec 22 2022 |
1820 |
257.29 |
| Dec 15 2022 |
3038 |
373.44 |
| Dec 15 2022 |
1446 |
257.29 |
| Dec 15 2022 |
1825 |
257.29 |
| Dec 08 2022 |
3038 |
373.44 |
| Dec 08 2022 |
1444 |
257.29 |
| Dec 08 2022 |
1822 |
257.29 |
| Dec 01 2022 |
3038 |
373.44 |
| Dec 01 2022 |
1444 |
257.29 |
| Dec 01 2022 |
1822 |
257.29 |
| Nov 24 2022 |
3038 |
373.44 |
| Nov 24 2022 |
1444 |
257.29 |
| Nov 24 2022 |
1822 |
257.29 |
| Nov 17 2022 |
3027 |
373.44 |
| Nov 17 2022 |
1440 |
257.29 |
| Nov 17 2022 |
1824 |
257.29 |
| Nov 10 2022 |
3028 |
373.44 |
| Nov 10 2022 |
1440 |
257.29 |
| Nov 10 2022 |
1825 |
257.29 |
| Nov 03 2022 |
3029 |
373.44 |
| Nov 03 2022 |
1437 |
257.29 |
| Nov 03 2022 |
1824 |
257.29 |
| Oct 27 2022 |
3029 |
373.44 |
| Oct 27 2022 |
1438 |
257.29 |
| Oct 27 2022 |
1821 |
257.29 |
| Oct 20 2022 |
3034 |
373.44 |
| Oct 20 2022 |
1438 |
257.29 |
| Oct 20 2022 |
1822 |
257.29 |
| Oct 13 2022 |
3027 |
373.44 |
| Oct 13 2022 |
1438 |
257.29 |
| Oct 13 2022 |
1820 |
257.29 |
| Oct 06 2022 |
3029 |
373.44 |
| Oct 06 2022 |
1438 |
257.29 |
| Oct 06 2022 |
1821 |
257.29 |
| Sep 29 2022 |
3023 |
373.44 |
| Sep 29 2022 |
1437 |
257.29 |
| Sep 29 2022 |
1822 |
257.29 |
| Sep 22 2022 |
3006 |
373.44 |
| Sep 22 2022 |
1436 |
257.29 |
| Sep 22 2022 |
1823 |
257.29 |
| Sep 15 2022 |
3002 |
373.44 |
| Sep 15 2022 |
1548 |
263.98 |
| Sep 15 2022 |
2042 |
266.41 |
| Sep 08 2022 |
3999 |
407.2 |
| Sep 08 2022 |
1795 |
275.13 |
| Sep 08 2022 |
2446 |
280.95 |
| Sep 01 2022 |
3964 |
407.2 |
| Sep 01 2022 |
1773 |
275.13 |
| Sep 01 2022 |
2413 |
280.95 |
| Aug 25 2022 |
3874 |
404.97 |
| Aug 25 2022 |
1758 |
275.13 |
| Aug 25 2022 |
2404 |
280.95 |
| Aug 18 2022 |
3820 |
404.97 |
| Aug 18 2022 |
1755 |
275.13 |
| Aug 18 2022 |
2389 |
280.95 |
| Aug 11 2022 |
3804 |
404.97 |
| Aug 11 2022 |
1558 |
265.68 |
| Aug 11 2022 |
2397 |
281.71 |
| Aug 04 2022 |
3780 |
404.97 |
| Aug 04 2022 |
1405 |
257.66 |
| Aug 04 2022 |
2409 |
282.33 |
| Jul 28 2022 |
3738 |
404.97 |
| Jul 28 2022 |
1392 |
257.66 |
| Jul 28 2022 |
2382 |
282.33 |
| Jul 21 2022 |
3720 |
404.97 |
| Jul 21 2022 |
1374 |
257.66 |
| Jul 21 2022 |
2342 |
282.33 |
| Jul 14 2022 |
3710 |
404.97 |
| Jul 14 2022 |
1371 |
257.66 |
| Jul 14 2022 |
2342 |
282.33 |
| Jul 07 2022 |
3650 |
404.97 |
| Jul 07 2022 |
1353 |
257.66 |
| Jul 07 2022 |
2340 |
282.33 |
| Jun 30 2022 |
3608 |
404.97 |
| Jun 30 2022 |
1354 |
257.66 |
| Jun 30 2022 |
2331 |
282.33 |
| Jun 23 2022 |
3601 |
404.97 |
| Jun 23 2022 |
1349 |
257.66 |
| Jun 23 2022 |
2320 |
282.33 |
| Jun 16 2022 |
3547 |
404.97 |
| Jun 16 2022 |
1322 |
257.66 |
| Jun 16 2022 |
2264 |
282.33 |
| Jun 09 2022 |
3495 |
404.97 |
| Jun 09 2022 |
1328 |
257.66 |
| Jun 09 2022 |
2217 |
282.33 |
| Jun 02 2022 |
3845 |
423.41 |
| Jun 02 2022 |
1209 |
252.51 |
| Jun 02 2022 |
2217 |
283.73 |
| May 26 2022 |
3785 |
423.41 |
| May 26 2022 |
1199 |
252.51 |
| May 26 2022 |
2168 |
283.73 |
| May 19 2022 |
3607 |
423.41 |
| May 19 2022 |
1177 |
252.51 |
| May 19 2022 |
2148 |
283.73 |
| May 12 2022 |
3586 |
423.41 |
| May 12 2022 |
1199 |
253.89 |
| May 12 2022 |
1670 |
261.37 |
| May 05 2022 |
3475 |
423.41 |
| May 05 2022 |
1169 |
253.89 |
| May 05 2022 |
1646 |
261.37 |
| Apr 28 2022 |
3351 |
423.41 |
| Apr 28 2022 |
1152 |
253.89 |
| Apr 28 2022 |
1639 |
261.37 |
| Apr 21 2022 |
3136 |
423.41 |
| Apr 21 2022 |
1107 |
253.89 |
| Apr 21 2022 |
1591 |
261.37 |
| Apr 14 2022 |
2985 |
423.41 |
| Apr 14 2022 |
1099 |
253.89 |
| Apr 14 2022 |
1467 |
253.89 |
| Apr 07 2022 |
2871 |
423.41 |
| Apr 07 2022 |
1185 |
261.49 |
| Apr 07 2022 |
1608 |
263.95 |
| Mar 31 2022 |
2847 |
423.41 |
| Mar 31 2022 |
1183 |
261.49 |
| Mar 31 2022 |
1610 |
263.95 |
| Mar 24 2022 |
2972 |
444.87 |
| Mar 24 2022 |
1158 |
261.49 |
| Mar 24 2022 |
1589 |
263.95 |
| Mar 17 2022 |
2968 |
444.87 |
| Mar 17 2022 |
1275 |
271.44 |
| Mar 17 2022 |
1951 |
285.44 |
| Mar 10 2022 |
2816 |
447.82 |
| Mar 10 2022 |
1395 |
280.42 |
| Mar 10 2022 |
1879 |
282.98 |
| Mar 03 2022 |
2878 |
447.82 |
| Mar 03 2022 |
1394 |
280.42 |
| Mar 03 2022 |
1870 |
282.98 |
| Feb 24 2022 |
3049 |
465.07 |
| Feb 24 2022 |
1378 |
280.42 |
| Feb 24 2022 |
1789 |
280.42 |
| Feb 17 2022 |
2777 |
452.36 |
| Feb 17 2022 |
1286 |
280.42 |
| Feb 17 2022 |
1701 |
280.42 |
| Feb 10 2022 |
2862 |
452.36 |
| Feb 10 2022 |
1286 |
280.42 |
| Feb 10 2022 |
1703 |
280.42 |
| Feb 03 2022 |
2920 |
452.36 |
| Feb 03 2022 |
1289 |
280.42 |
| Feb 03 2022 |
1706 |
280.42 |
| Jan 27 2022 |
2974 |
452.36 |
| Jan 27 2022 |
1289 |
280.42 |
| Jan 27 2022 |
1707 |
280.42 |
| Jan 20 2022 |
3022 |
452.36 |
| Jan 20 2022 |
1290 |
280.42 |
| Jan 20 2022 |
1706 |
280.42 |
| Jan 13 2022 |
3022 |
452.36 |
| Jan 13 2022 |
1289 |
280.42 |
| Jan 13 2022 |
1707 |
280.42 |
| Jan 06 2022 |
3022 |
452.36 |
| Jan 06 2022 |
1289 |
280.42 |
| Jan 06 2022 |
1707 |
280.42 |
| Dec 30 2021 |
3022 |
452.36 |
| Dec 30 2021 |
1289 |
280.42 |
| Dec 30 2021 |
1708 |
280.42 |
| Dec 23 2021 |
3022 |
452.36 |
| Dec 23 2021 |
1289 |
280.42 |
| Dec 23 2021 |
1708 |
280.42 |
| Dec 16 2021 |
3022 |
452.36 |
| Dec 16 2021 |
1289 |
280.42 |
| Dec 16 2021 |
1708 |
280.42 |
| Dec 09 2021 |
3022 |
452.36 |
| Dec 09 2021 |
1289 |
280.42 |
| Dec 09 2021 |
1708 |
280.42 |
| Dec 02 2021 |
3022 |
452.36 |
| Dec 02 2021 |
1289 |
280.42 |
| Dec 02 2021 |
1708 |
280.42 |
| Nov 25 2021 |
3022 |
452.36 |
| Nov 25 2021 |
1289 |
280.42 |
| Nov 25 2021 |
1708 |
280.42 |
| Nov 18 2021 |
3022 |
452.36 |
| Nov 18 2021 |
1289 |
280.42 |
| Nov 18 2021 |
1708 |
280.42 |
| Nov 11 2021 |
3022 |
452.36 |
| Nov 11 2021 |
1289 |
280.42 |
| Nov 11 2021 |
1708 |
280.42 |
| Nov 04 2021 |
3043 |
452.36 |
| Nov 04 2021 |
1289 |
280.42 |
| Nov 04 2021 |
1718 |
280.42 |
| Oct 28 2021 |
3043 |
452.36 |
| Oct 28 2021 |
1289 |
280.42 |
| Oct 28 2021 |
1718 |
280.42 |
| Oct 21 2021 |
3043 |
452.36 |
| Oct 21 2021 |
1289 |
280.42 |
| Oct 21 2021 |
1718 |
280.42 |
| Oct 14 2021 |
3073 |
452.36 |
| Oct 14 2021 |
1289 |
280.42 |
| Oct 14 2021 |
1717 |
280.42 |
| Oct 07 2021 |
3075 |
452.36 |
| Oct 07 2021 |
1289 |
280.42 |
| Oct 07 2021 |
1717 |
280.42 |
| Sep 30 2021 |
3053 |
452.36 |
| Sep 30 2021 |
1269 |
280.42 |
| Sep 30 2021 |
1697 |
280.42 |
| Sep 23 2021 |
3026 |
452.36 |
| Sep 23 2021 |
1565 |
307.62 |
| Sep 23 2021 |
2214 |
311.45 |
| Sep 16 2021 |
2942 |
452.36 |
| Sep 16 2021 |
1545 |
307.62 |
| Sep 16 2021 |
2152 |
311.45 |
| Sep 09 2021 |
2981 |
452.36 |
| Sep 09 2021 |
1532 |
307.62 |
| Sep 09 2021 |
2139 |
311.45 |
| Sep 02 2021 |
2987 |
452.36 |
| Sep 02 2021 |
1467 |
307.62 |
| Sep 02 2021 |
1982 |
307.62 |
| Aug 26 2021 |
2956 |
452.36 |
| Aug 26 2021 |
1431 |
307.62 |
| Aug 26 2021 |
1931 |
307.62 |
| Aug 19 2021 |
2999 |
452.36 |
| Aug 19 2021 |
2148 |
360.77 |
| Aug 19 2021 |
3202 |
360.77 |
| Aug 12 2021 |
3019 |
452.36 |
| Aug 12 2021 |
2112 |
360.77 |
| Aug 12 2021 |
3157 |
360.77 |
| Aug 05 2021 |
2999 |
452.36 |
| Aug 05 2021 |
2061 |
360.77 |
| Aug 05 2021 |
3056 |
360.77 |
| Jul 29 2021 |
3004 |
452.36 |
| Jul 29 2021 |
2030 |
360.77 |
| Jul 29 2021 |
2998 |
360.77 |
| Jul 22 2021 |
2951 |
452.36 |
| Jul 22 2021 |
3094 |
410.11 |
| Jul 22 2021 |
4288 |
394.82 |
| Jul 15 2021 |
3018 |
452.36 |
| Jul 15 2021 |
3116 |
410.11 |
| Jul 15 2021 |
4290 |
394.82 |
| Jul 08 2021 |
3042 |
452.36 |
| Jul 08 2021 |
3160 |
410.11 |
| Jul 08 2021 |
4281 |
394.82 |
| Jul 01 2021 |
3424 |
470.91 |
| Jul 01 2021 |
5202 |
490.3 |
| Jul 01 2021 |
7248 |
451.89 |
| Jun 24 2021 |
3425 |
470.91 |
| Jun 24 2021 |
5358 |
490.3 |
| Jun 24 2021 |
7359 |
451.89 |
| Jun 17 2021 |
3416 |
470.91 |
| Jun 17 2021 |
5355 |
490.3 |
| Jun 17 2021 |
7289 |
451.89 |
| Jun 10 2021 |
3310 |
466.83 |
| Jun 10 2021 |
6833 |
517.81 |
| Jun 10 2021 |
8129 |
474.75 |
| Jun 03 2021 |
8151 |
474.75 |
| May 27 2021 |
3304 |
466.83 |
| May 27 2021 |
6743 |
517.81 |
| May 27 2021 |
8366 |
474.75 |
| May 07 2021 |
15811 |
474.75 |
| Apr 30 2021 |
2153 |
448.19 |
| Apr 30 2021 |
3457 |
506.41 |
| Apr 30 2021 |
4306 |
462.75 |
| Apr 23 2021 |
1814 |
448.19 |
| Apr 23 2021 |
3326 |
506.41 |
| Apr 23 2021 |
3923 |
462.75 |
| Apr 16 2021 |
3120 |
506.41 |
| Apr 16 2021 |
1459 |
448.19 |
| Apr 16 2021 |
3532 |
462.75 |
| Apr 09 2021 |
2584 |
506.41 |
| Apr 09 2021 |
1269 |
441.68 |
| Apr 09 2021 |
2788 |
454.63 |
| Apr 02 2021 |
1127 |
433.32 |
| Apr 02 2021 |
2573 |
506.41 |
| Apr 02 2021 |
2689 |
451.59 |
| Mar 26 2021 |
2333 |
506.41 |
| Mar 26 2021 |
980 |
433.32 |
| Mar 26 2021 |
2496 |
451.59 |
| Mar 19 2021 |
2067 |
506.41 |
| Mar 19 2021 |
952 |
433.32 |
| Mar 19 2021 |
2276 |
451.59 |
| Mar 12 2021 |
925 |
438.89 |
| Mar 12 2021 |
1909 |
506.41 |
| Mar 12 2021 |
2267 |
461.4 |
| Mar 05 2021 |
2890 |
506.41 |
| Mar 05 2021 |
1604 |
438.89 |
| Mar 05 2021 |
3434 |
461.4 |
| Feb 26 2021 |
3457 |
506.41 |
| Feb 26 2021 |
2238 |
455.63 |
| Feb 26 2021 |
4667 |
481.02 |
| Feb 19 2021 |
3668 |
506.41 |
| Feb 19 2021 |
2790 |
455.63 |
| Feb 19 2021 |
5268 |
481.02 |
| Feb 12 2021 |
3041 |
455.63 |
| Feb 12 2021 |
3975 |
506.41 |
| Feb 12 2021 |
5611 |
481.02 |
| Feb 05 2021 |
4345 |
506.41 |
| Feb 05 2021 |
3227 |
455.63 |
| Feb 05 2021 |
5956 |
481.02 |
| Jan 29 2021 |
4485 |
506.41 |
| Jan 29 2021 |
3321 |
455.63 |
| Jan 29 2021 |
6103 |
481.02 |
| Jan 22 2021 |
3428 |
455.63 |
| Jan 22 2021 |
4579 |
506.41 |
| Jan 22 2021 |
6233 |
481.02 |
| Jan 15 2021 |
4745 |
506.41 |
| Jan 15 2021 |
3428 |
455.63 |
| Jan 15 2021 |
6358 |
481.02 |
| Jan 08 2021 |
4745 |
506.41 |
| Jan 08 2021 |
3428 |
455.63 |
| Jan 08 2021 |
6336 |
481.02 |
| Jan 01 2021 |
4725 |
506.41 |
| Jan 01 2021 |
3428 |
455.63 |
| Jan 01 2021 |
6297 |
481.02 |
| Dec 25 2020 |
3428 |
455.63 |
| Dec 25 2020 |
4725 |
506.41 |
| Dec 25 2020 |
6297 |
481.02 |
| Dec 18 2020 |
4725 |
506.41 |
| Dec 18 2020 |
3428 |
455.63 |
| Dec 18 2020 |
6297 |
481.02 |
| Dec 11 2020 |
4725 |
506.41 |
| Dec 11 2020 |
3428 |
455.63 |
| Dec 11 2020 |
6282 |
481.02 |
| Dec 04 2020 |
4675 |
506.41 |
| Dec 04 2020 |
3428 |
455.63 |
| Dec 04 2020 |
6248 |
481.02 |
| Nov 27 2020 |
4675 |
506.41 |
| Nov 27 2020 |
3428 |
455.63 |
| Nov 27 2020 |
6248 |
481.02 |
| Nov 20 2020 |
4675 |
506.41 |
| Nov 20 2020 |
3428 |
455.63 |
| Nov 20 2020 |
6248 |
481.02 |
| Nov 13 2020 |
4675 |
506.41 |
| Nov 13 2020 |
3428 |
455.63 |
| Nov 13 2020 |
6248 |
481.02 |
| Nov 06 2020 |
3428 |
455.63 |
| Nov 06 2020 |
4675 |
506.41 |
| Nov 06 2020 |
6345 |
481.02 |
| Oct 30 2020 |
4666 |
506.41 |
| Oct 30 2020 |
3421 |
455.63 |
| Oct 30 2020 |
6283 |
481.02 |
| Oct 23 2020 |
4666 |
506.41 |
| Oct 23 2020 |
3301 |
455.63 |
| Oct 23 2020 |
6223 |
481.02 |
| Oct 16 2020 |
3334 |
455.63 |
| Oct 16 2020 |
4635 |
506.41 |
| Oct 16 2020 |
6243 |
481.02 |
| Oct 09 2020 |
4589 |
506.41 |
| Oct 09 2020 |
3331 |
455.63 |
| Oct 09 2020 |
6218 |
481.02 |
