| Jun 17 2025 |
8948 |
558.27 |
| Jun 17 2025 |
11499 |
558.27 |
| Jun 10 2025 |
9080 |
558.27 |
| Jun 10 2025 |
11678 |
558.27 |
| Jun 03 2025 |
9038 |
558.27 |
| Jun 03 2025 |
11665 |
558.27 |
| May 27 2025 |
9122 |
558.27 |
| May 27 2025 |
11822 |
558.27 |
| May 20 2025 |
8955 |
558.27 |
| May 20 2025 |
12012 |
558.27 |
| May 13 2025 |
8900 |
558.27 |
| May 13 2025 |
12008 |
558.27 |
| May 06 2025 |
8960 |
558.27 |
| May 06 2025 |
12201 |
558.27 |
| Apr 29 2025 |
8956 |
558.27 |
| Apr 29 2025 |
12280 |
558.27 |
| Apr 22 2025 |
9066 |
558.27 |
| Apr 22 2025 |
12198 |
558.27 |
| Apr 15 2025 |
9034 |
558.27 |
| Apr 15 2025 |
12310 |
558.27 |
| Apr 08 2025 |
9001 |
558.27 |
| Apr 08 2025 |
12260 |
558.27 |
| Apr 01 2025 |
8974 |
558.27 |
| Apr 01 2025 |
11856 |
558.27 |
| Mar 25 2025 |
8942 |
558.27 |
| Mar 25 2025 |
11882 |
558.27 |
| Mar 18 2025 |
8895 |
558.27 |
| Mar 18 2025 |
11788 |
558.27 |
| Mar 11 2025 |
8812 |
558.27 |
| Mar 11 2025 |
11704 |
558.27 |
| Mar 04 2025 |
8820 |
558.27 |
| Mar 04 2025 |
11749 |
558.27 |
| Feb 25 2025 |
8807 |
558.27 |
| Feb 25 2025 |
11693 |
558.27 |
| Feb 18 2025 |
8758 |
558.27 |
| Feb 18 2025 |
11697 |
558.27 |
| Feb 11 2025 |
8773 |
558.27 |
| Feb 11 2025 |
11749 |
558.27 |
| Feb 04 2025 |
8744 |
558.27 |
| Feb 04 2025 |
11695 |
558.27 |
| Jan 29 2025 |
8732 |
558.27 |
| Jan 29 2025 |
11659 |
558.27 |
| Jan 22 2025 |
8734 |
558.27 |
| Jan 22 2025 |
11703 |
558.27 |
| Jan 15 2025 |
8740 |
558.27 |
| Jan 15 2025 |
11755 |
558.27 |
| Jan 08 2025 |
6825 |
558.27 |
| Jan 08 2025 |
9963 |
558.27 |
| Jan 01 2025 |
6868 |
558.27 |
| Jan 01 2025 |
9967 |
558.27 |
| Dec 25 2024 |
6856 |
558.27 |
| Dec 25 2024 |
9957 |
558.27 |
| Dec 18 2024 |
6855 |
558.27 |
| Dec 18 2024 |
9957 |
558.27 |
| Dec 11 2024 |
6851 |
558.27 |
| Dec 11 2024 |
9961 |
558.27 |
| Dec 04 2024 |
6852 |
558.27 |
| Dec 04 2024 |
9962 |
558.27 |
| Nov 27 2024 |
6852 |
558.27 |
| Nov 27 2024 |
9962 |
558.27 |
| Nov 20 2024 |
6756 |
558.27 |
| Nov 20 2024 |
9871 |
558.27 |
| Nov 13 2024 |
6761 |
558.27 |
| Nov 13 2024 |
9873 |
558.27 |
| Nov 06 2024 |
6738 |
558.27 |
| Nov 06 2024 |
10065 |
558.27 |
| Oct 30 2024 |
6764 |
558.27 |
| Oct 30 2024 |
9922 |
558.27 |
| Oct 23 2024 |
6777 |
558.27 |
| Oct 23 2024 |
11086 |
558.27 |
| Oct 16 2024 |
6784 |
558.27 |
| Oct 16 2024 |
11053 |
558.27 |
| Oct 09 2024 |
6783 |
558.27 |
| Oct 09 2024 |
11124 |
558.27 |
| Oct 02 2024 |
6721 |
558.27 |
| Oct 02 2024 |
11011 |
558.27 |
| Sep 25 2024 |
6727 |
558.27 |
| Sep 25 2024 |
10789 |
558.27 |
| Sep 18 2024 |
6714 |
558.27 |
| Sep 18 2024 |
10639 |
558.27 |
| Sep 11 2024 |
6696 |
558.27 |
| Sep 11 2024 |
10558 |
558.27 |
| Sep 04 2024 |
6696 |
558.27 |
| Sep 04 2024 |
11057 |
558.27 |
| Aug 28 2024 |
6757 |
558.27 |
| Aug 28 2024 |
11037 |
558.27 |
| Aug 21 2024 |
6767 |
558.27 |
| Aug 21 2024 |
11174 |
558.27 |
| Aug 14 2024 |
6391 |
558.27 |
| Aug 14 2024 |
10613 |
558.27 |
| Aug 07 2024 |
9107 |
558.27 |
| Aug 07 2024 |
13235 |
558.27 |
| Jul 31 2024 |
9250 |
558.27 |
| Jul 31 2024 |
13413 |
558.27 |
| Jul 24 2024 |
9264 |
558.27 |
| Jul 24 2024 |
13284 |
558.27 |
| Jul 17 2024 |
8568 |
518.57 |
| Jul 17 2024 |
11983 |
518.57 |
| Jul 10 2024 |
6152 |
518.57 |
| Jul 10 2024 |
9602 |
518.57 |
| Jul 03 2024 |
8389 |
591.49 |
| Jul 03 2024 |
6282 |
518.57 |
| Jul 03 2024 |
9428 |
542.87 |
| Jun 26 2024 |
8210 |
591.49 |
| Jun 26 2024 |
5473 |
478.86 |
| Jun 26 2024 |
10255 |
535.17 |
| Jun 19 2024 |
8195 |
591.49 |
| Jun 19 2024 |
5530 |
478.86 |
| Jun 19 2024 |
10372 |
535.17 |
| Jun 12 2024 |
8109 |
591.49 |
| Jun 12 2024 |
5534 |
478.86 |
| Jun 12 2024 |
10325 |
535.17 |
| Jun 05 2024 |
8064 |
591.49 |
| Jun 05 2024 |
5569 |
478.86 |
| Jun 05 2024 |
10381 |
535.17 |
| May 29 2024 |
7849 |
561.17 |
| May 29 2024 |
5597 |
478.86 |
| May 29 2024 |
9467 |
533.73 |
| May 22 2024 |
8292 |
561.17 |
| May 22 2024 |
5508 |
478.86 |
| May 22 2024 |
9539 |
533.73 |
| May 15 2024 |
8356 |
561.17 |
| May 15 2024 |
5416 |
478.86 |
| May 15 2024 |
9524 |
533.73 |
| May 08 2024 |
8315 |
561.17 |
| May 08 2024 |
5465 |
478.86 |
| May 08 2024 |
9475 |
533.73 |
| May 01 2024 |
8502 |
561.17 |
| May 01 2024 |
5459 |
478.86 |
| May 01 2024 |
9609 |
533.73 |
| Apr 24 2024 |
11330 |
561.17 |
| Apr 24 2024 |
6513 |
478.86 |
| Apr 24 2024 |
14232 |
533.73 |
| Apr 17 2024 |
11383 |
561.17 |
| Apr 17 2024 |
6495 |
478.86 |
| Apr 17 2024 |
14448 |
533.73 |
| Apr 10 2024 |
11450 |
561.17 |
| Apr 10 2024 |
6512 |
478.86 |
| Apr 10 2024 |
14436 |
533.73 |
| Apr 03 2024 |
11224 |
561.17 |
| Apr 03 2024 |
6479 |
478.86 |
| Apr 03 2024 |
14457 |
533.73 |
| Mar 27 2024 |
11293 |
561.17 |
| Mar 27 2024 |
6455 |
478.86 |
| Mar 27 2024 |
14497 |
533.73 |
| Mar 21 2024 |
11383 |
561.17 |
| Mar 21 2024 |
6467 |
478.86 |
| Mar 21 2024 |
14519 |
533.73 |
| Mar 14 2024 |
11317 |
561.17 |
| Mar 14 2024 |
6439 |
478.86 |
| Mar 14 2024 |
14411 |
533.73 |
| Mar 07 2024 |
11352 |
561.17 |
| Mar 07 2024 |
6476 |
478.86 |
| Mar 07 2024 |
14450 |
533.73 |
| Feb 29 2024 |
11410 |
561.17 |
| Feb 29 2024 |
6488 |
478.86 |
| Feb 29 2024 |
14561 |
533.73 |
| Feb 22 2024 |
11380 |
561.17 |
| Feb 22 2024 |
6473 |
478.86 |
| Feb 22 2024 |
14495 |
533.73 |
| Feb 15 2024 |
11239 |
561.17 |
| Feb 15 2024 |
6469 |
478.86 |
| Feb 15 2024 |
14486 |
533.73 |
| Feb 08 2024 |
11276 |
561.17 |
| Feb 08 2024 |
6435 |
478.86 |
| Feb 08 2024 |
14433 |
533.73 |
| Feb 01 2024 |
11237 |
561.17 |
| Feb 01 2024 |
6449 |
478.86 |
| Feb 01 2024 |
14331 |
533.73 |
| Jan 25 2024 |
11165 |
561.17 |
| Jan 25 2024 |
6416 |
478.86 |
| Jan 25 2024 |
14319 |
533.73 |
| Jan 18 2024 |
11165 |
561.17 |
| Jan 18 2024 |
6405 |
478.86 |
| Jan 18 2024 |
14319 |
533.73 |
| Jan 11 2024 |
11165 |
561.17 |
| Jan 11 2024 |
6401 |
478.86 |
| Jan 11 2024 |
14317 |
533.73 |
| Jan 04 2024 |
11165 |
561.17 |
| Jan 04 2024 |
6405 |
478.86 |
| Jan 04 2024 |
14309 |
533.73 |
| Dec 28 2023 |
11165 |
561.17 |
| Dec 28 2023 |
6401 |
478.86 |
| Dec 28 2023 |
14307 |
533.73 |
| Dec 21 2023 |
11165 |
561.17 |
| Dec 21 2023 |
6401 |
478.86 |
| Dec 21 2023 |
14307 |
533.73 |
| Dec 14 2023 |
11165 |
561.17 |
| Dec 14 2023 |
6397 |
478.86 |
| Dec 14 2023 |
14304 |
533.73 |
| Dec 07 2023 |
11165 |
561.17 |
| Dec 07 2023 |
6398 |
478.86 |
| Dec 07 2023 |
14305 |
533.73 |
| Nov 30 2023 |
11158 |
561.17 |
| Nov 30 2023 |
6400 |
478.86 |
| Nov 30 2023 |
14301 |
533.73 |
| Nov 23 2023 |
11158 |
561.17 |
| Nov 23 2023 |
6401 |
478.86 |
| Nov 23 2023 |
14298 |
533.73 |
| Nov 16 2023 |
11160 |
561.17 |
| Nov 16 2023 |
6348 |
478.86 |
| Nov 16 2023 |
14287 |
533.73 |
| Nov 09 2023 |
11113 |
561.17 |
| Nov 09 2023 |
6345 |
478.86 |
| Nov 09 2023 |
14289 |
533.73 |
| Nov 02 2023 |
11104 |
561.17 |
| Nov 02 2023 |
6345 |
478.86 |
| Nov 02 2023 |
14288 |
533.73 |
| Oct 26 2023 |
11582 |
591.49 |
| Oct 26 2023 |
7077 |
497.77 |
| Oct 26 2023 |
14181 |
529.01 |
| Oct 19 2023 |
11627 |
591.49 |
| Oct 19 2023 |
7060 |
497.77 |
| Oct 19 2023 |
14119 |
529.01 |
| Oct 12 2023 |
11591 |
591.49 |
| Oct 12 2023 |
7055 |
497.77 |
| Oct 12 2023 |
14122 |
529.01 |
| Oct 05 2023 |
11477 |
591.49 |
| Oct 05 2023 |
7076 |
497.77 |
| Oct 05 2023 |
13931 |
529.01 |
| Sep 28 2023 |
11323 |
591.49 |
| Sep 28 2023 |
7057 |
497.77 |
| Sep 28 2023 |
14063 |
529.01 |
| Sep 21 2023 |
11320 |
591.49 |
| Sep 21 2023 |
6955 |
497.77 |
| Sep 21 2023 |
14052 |
529.01 |
| Sep 14 2023 |
11415 |
591.49 |
| Sep 14 2023 |
6979 |
497.77 |
| Sep 14 2023 |
14110 |
529.01 |
| Sep 07 2023 |
11646 |
591.49 |
| Sep 07 2023 |
7101 |
497.77 |
| Sep 07 2023 |
14176 |
529.01 |
| Aug 31 2023 |
7091 |
497.77 |
| Aug 31 2023 |
12429 |
497.77 |
| Aug 24 2023 |
7108 |
497.77 |
| Aug 24 2023 |
12223 |
497.77 |
| Aug 17 2023 |
7234 |
497.77 |
| Aug 17 2023 |
12339 |
497.77 |
| Aug 10 2023 |
10287 |
530.85 |
| Aug 10 2023 |
7342 |
497.77 |
| Aug 10 2023 |
13781 |
508.8 |
| Aug 03 2023 |
7290 |
497.77 |
| Aug 03 2023 |
12326 |
497.77 |
| Jul 27 2023 |
8112 |
516.67 |
| Jul 27 2023 |
13579 |
516.67 |
| Jul 20 2023 |
8330 |
516.67 |
| Jul 20 2023 |
13158 |
516.67 |
| Jul 13 2023 |
8380 |
516.67 |
| Jul 13 2023 |
13191 |
516.67 |
| Jul 06 2023 |
8449 |
516.67 |
| Jul 06 2023 |
13206 |
516.67 |
| Jun 29 2023 |
8513 |
516.67 |
| Jun 29 2023 |
13254 |
516.67 |
| Jun 22 2023 |
8550 |
516.67 |
| Jun 22 2023 |
13285 |
516.67 |
| Jun 15 2023 |
8613 |
516.67 |
| Jun 15 2023 |
13131 |
516.67 |
| Jun 08 2023 |
8609 |
516.67 |
| Jun 08 2023 |
13122 |
516.67 |
| Mar 10 2022 |
6959 |
523.76 |
| Mar 10 2022 |
9648 |
523.76 |
| Mar 03 2022 |
7133 |
523.76 |
| Mar 03 2022 |
9784 |
523.76 |
| Feb 24 2022 |
7132 |
523.76 |
| Feb 24 2022 |
9784 |
523.76 |
| Feb 17 2022 |
6982 |
523.76 |
| Feb 17 2022 |
8937 |
523.76 |
| Feb 10 2022 |
7038 |
523.76 |
| Feb 10 2022 |
8864 |
523.76 |
| Feb 03 2022 |
7166 |
523.76 |
| Feb 03 2022 |
9002 |
523.76 |
| Jan 27 2022 |
7193 |
523.76 |
| Jan 27 2022 |
9050 |
523.76 |
| Jan 20 2022 |
7208 |
523.76 |
| Jan 20 2022 |
9067 |
523.76 |
| Jan 13 2022 |
7249 |
523.76 |
| Jan 13 2022 |
9118 |
523.76 |
| Jan 06 2022 |
7250 |
523.76 |
| Jan 06 2022 |
9119 |
523.76 |
| Dec 30 2021 |
7256 |
523.76 |
| Dec 30 2021 |
9135 |
523.76 |
| Dec 23 2021 |
7256 |
523.76 |
| Dec 23 2021 |
9135 |
523.76 |
| Dec 16 2021 |
7256 |
523.76 |
| Dec 16 2021 |
9135 |
523.76 |
| Dec 09 2021 |
7256 |
523.76 |
| Dec 09 2021 |
9135 |
523.76 |
| Dec 02 2021 |
7255 |
523.76 |
| Dec 02 2021 |
9139 |
523.76 |
| Nov 25 2021 |
7255 |
523.76 |
| Nov 25 2021 |
9139 |
523.76 |
| Nov 18 2021 |
7256 |
523.76 |
| Nov 18 2021 |
9140 |
523.76 |
| Nov 11 2021 |
7256 |
523.76 |
| Nov 11 2021 |
9141 |
523.76 |
| Nov 04 2021 |
7256 |
523.76 |
| Nov 04 2021 |
9221 |
523.76 |
| Oct 28 2021 |
7256 |
523.76 |
| Oct 28 2021 |
9221 |
523.76 |
| Oct 21 2021 |
7255 |
523.76 |
| Oct 21 2021 |
9250 |
523.76 |
| Oct 14 2021 |
7256 |
523.76 |
| Oct 14 2021 |
9263 |
523.76 |
| Oct 07 2021 |
7260 |
523.76 |
| Oct 07 2021 |
9289 |
523.76 |
| Sep 30 2021 |
7195 |
523.76 |
| Sep 30 2021 |
9250 |
523.76 |
| Sep 23 2021 |
7076 |
523.76 |
| Sep 23 2021 |
9170 |
523.76 |
| Sep 16 2021 |
7051 |
523.76 |
| Sep 16 2021 |
9109 |
523.76 |
| Sep 09 2021 |
7000 |
523.76 |
| Sep 09 2021 |
9159 |
523.76 |
| Sep 02 2021 |
6912 |
523.76 |
| Sep 02 2021 |
9307 |
523.76 |
| Aug 26 2021 |
7010 |
523.76 |
| Aug 26 2021 |
9227 |
523.76 |
| Aug 19 2021 |
7088 |
523.76 |
| Aug 19 2021 |
9455 |
523.76 |
| Aug 12 2021 |
7144 |
523.76 |
| Aug 12 2021 |
9613 |
523.76 |
| Aug 05 2021 |
7164 |
523.76 |
| Aug 05 2021 |
9630 |
523.76 |
| Jul 29 2021 |
7175 |
523.76 |
| Jul 29 2021 |
9778 |
523.76 |
| Jul 22 2021 |
7123 |
523.76 |
| Jul 22 2021 |
9708 |
523.76 |
| Jul 15 2021 |
7095 |
523.76 |
| Jul 15 2021 |
9763 |
523.76 |
| Jul 08 2021 |
7234 |
523.76 |
| Jul 08 2021 |
9848 |
523.76 |
| Jul 01 2021 |
7233 |
523.76 |
| Jul 01 2021 |
9804 |
523.76 |
| Jun 24 2021 |
7239 |
523.76 |
| Jun 24 2021 |
9738 |
523.76 |
| Jun 17 2021 |
7088 |
523.76 |
| Jun 17 2021 |
9656 |
523.76 |
| Jun 10 2021 |
7086 |
523.76 |
| Jun 10 2021 |
9269 |
523.76 |
| Jun 03 2021 |
9038 |
523.76 |
| May 27 2021 |
6981 |
523.76 |
| May 27 2021 |
9070 |
523.76 |
| May 07 2021 |
21133 |
523.76 |
| Mar 12 2021 |
2021 |
523.76 |
| Mar 12 2021 |
3246 |
523.76 |
| Mar 05 2021 |
3081 |
523.76 |
| Mar 05 2021 |
5051 |
523.76 |
| Feb 26 2021 |
3691 |
523.76 |
| Feb 26 2021 |
5892 |
523.76 |
| Feb 19 2021 |
3918 |
523.76 |
| Feb 19 2021 |
6681 |
523.76 |
| Feb 12 2021 |
4260 |
523.76 |
| Feb 12 2021 |
7099 |
523.76 |
| Feb 05 2021 |
4663 |
523.76 |
| Feb 05 2021 |
7557 |
523.76 |
| Jan 29 2021 |
4816 |
523.76 |
| Jan 29 2021 |
7783 |
523.76 |
| Jan 22 2021 |
4923 |
523.76 |
| Jan 22 2021 |
7938 |
523.76 |
| Jan 15 2021 |
5125 |
523.76 |
| Jan 15 2021 |
8106 |
523.76 |
| Jan 08 2021 |
5125 |
523.76 |
| Jan 08 2021 |
8074 |
523.76 |
| Jan 01 2021 |
5108 |
523.76 |
| Jan 01 2021 |
8031 |
523.76 |
| Dec 25 2020 |
5108 |
523.76 |
| Dec 25 2020 |
8031 |
523.76 |
| Dec 18 2020 |
5108 |
523.76 |
| Dec 18 2020 |
8031 |
523.76 |
| Dec 11 2020 |
5108 |
523.76 |
| Dec 11 2020 |
8009 |
523.76 |
| Dec 04 2020 |
5052 |
523.76 |
| Dec 04 2020 |
7967 |
523.76 |
| Nov 27 2020 |
5052 |
523.76 |
| Nov 27 2020 |
7967 |
523.76 |
| Nov 20 2020 |
5052 |
523.76 |
| Nov 20 2020 |
7967 |
523.76 |
| Nov 13 2020 |
5052 |
523.76 |
| Nov 13 2020 |
7967 |
523.76 |
| Nov 06 2020 |
5052 |
523.76 |
| Nov 06 2020 |
8072 |
523.76 |
| Oct 30 2020 |
5043 |
523.76 |
| Oct 30 2020 |
7991 |
523.76 |
| Oct 23 2020 |
5043 |
523.76 |
| Oct 23 2020 |
7898 |
523.76 |
| Oct 16 2020 |
5011 |
523.76 |
| Oct 16 2020 |
7918 |
523.76 |
| Oct 09 2020 |
4965 |
523.76 |
| Oct 09 2020 |
7868 |
523.76 |
