| Jun 06 2026 |
1289 |
436.38 |
| Jun 06 2026 |
2908 |
344.27 |
| Jun 06 2026 |
3342 |
344.27 |
| Jun 02 2026 |
1304 |
436.38 |
| Jun 02 2026 |
3832 |
379.64 |
| Jun 02 2026 |
4130 |
368.71 |
| May 26 2026 |
1328 |
436.38 |
| May 26 2026 |
3830 |
379.64 |
| May 26 2026 |
4153 |
368.71 |
| May 19 2026 |
1454 |
460.29 |
| May 19 2026 |
3795 |
379.64 |
| May 19 2026 |
4385 |
376.63 |
| May 12 2026 |
1505 |
460.29 |
| May 12 2026 |
3826 |
379.64 |
| May 12 2026 |
4448 |
376.63 |
| May 05 2026 |
1529 |
448.61 |
| May 05 2026 |
3773 |
379.64 |
| May 05 2026 |
4437 |
376.63 |
| Apr 28 2026 |
1822 |
448.61 |
| Apr 28 2026 |
3834 |
379.64 |
| Apr 28 2026 |
4572 |
376.63 |
| Apr 21 2026 |
2102 |
448.61 |
| Apr 21 2026 |
3790 |
429.93 |
| Apr 21 2026 |
6162 |
424.79 |
| Apr 14 2026 |
2214 |
448.61 |
| Apr 14 2026 |
3823 |
429.93 |
| Apr 14 2026 |
6181 |
424.79 |
| Apr 07 2026 |
2311 |
445.75 |
| Apr 07 2026 |
4679 |
424.44 |
| Apr 07 2026 |
5315 |
394.36 |
| Mar 31 2026 |
2430 |
446.77 |
| Mar 31 2026 |
4699 |
424.44 |
| Mar 31 2026 |
5382 |
394.36 |
| Mar 24 2026 |
2555 |
446.77 |
| Mar 24 2026 |
4746 |
424.44 |
| Mar 24 2026 |
5460 |
394.36 |
| Mar 17 2026 |
2589 |
446.77 |
| Mar 17 2026 |
4810 |
424.44 |
| Mar 17 2026 |
5478 |
394.36 |
| Mar 10 2026 |
2763 |
446.77 |
| Mar 10 2026 |
4765 |
424.44 |
| Mar 10 2026 |
5492 |
394.36 |
| Mar 03 2026 |
2790 |
446.77 |
| Mar 03 2026 |
4824 |
424.44 |
| Mar 03 2026 |
5540 |
394.36 |
| Feb 24 2026 |
2827 |
446.77 |
| Feb 24 2026 |
4651 |
424.44 |
| Feb 24 2026 |
5418 |
394.36 |
| Feb 17 2026 |
3004 |
446.77 |
| Feb 17 2026 |
4635 |
424.44 |
| Feb 17 2026 |
5480 |
394.36 |
| Feb 10 2026 |
3089 |
446.77 |
| Feb 10 2026 |
4655 |
424.44 |
| Feb 10 2026 |
5537 |
394.36 |
| Feb 03 2026 |
3093 |
446.77 |
| Feb 03 2026 |
4679 |
424.44 |
| Feb 03 2026 |
5551 |
394.36 |
| Jan 27 2026 |
3147 |
446.77 |
| Jan 27 2026 |
4708 |
424.44 |
| Jan 27 2026 |
5576 |
394.36 |
| Jan 20 2026 |
3169 |
446.77 |
| Jan 20 2026 |
4745 |
424.44 |
| Jan 20 2026 |
5606 |
394.36 |
| Jan 13 2026 |
3169 |
446.77 |
| Jan 13 2026 |
4757 |
424.44 |
| Jan 13 2026 |
5621 |
394.36 |
| Jan 06 2026 |
3169 |
446.77 |
| Jan 06 2026 |
4757 |
424.44 |
| Jan 06 2026 |
5618 |
394.36 |
| Dec 30 2025 |
3169 |
446.77 |
| Dec 30 2025 |
4770 |
424.44 |
| Dec 30 2025 |
5624 |
394.36 |
| Dec 23 2025 |
3142 |
446.77 |
| Dec 23 2025 |
4773 |
424.44 |
| Dec 23 2025 |
5614 |
394.36 |
| Dec 16 2025 |
3173 |
446.77 |
| Dec 16 2025 |
4773 |
424.44 |
| Dec 16 2025 |
5627 |
394.36 |
| Dec 09 2025 |
3173 |
446.77 |
| Dec 09 2025 |
4773 |
424.44 |
| Dec 09 2025 |
5627 |
394.36 |
| Dec 02 2025 |
3173 |
446.77 |
| Dec 02 2025 |
4776 |
424.44 |
| Dec 02 2025 |
5628 |
394.36 |
| Nov 25 2025 |
3173 |
446.77 |
| Nov 25 2025 |
4776 |
424.44 |
| Nov 25 2025 |
5628 |
394.36 |
| Nov 18 2025 |
3173 |
446.77 |
| Nov 18 2025 |
4776 |
424.44 |
| Nov 18 2025 |
5628 |
394.36 |
| Nov 11 2025 |
3173 |
446.77 |
| Nov 11 2025 |
4766 |
424.44 |
| Nov 11 2025 |
5623 |
394.36 |
| Nov 04 2025 |
3173 |
446.77 |
| Nov 04 2025 |
4767 |
424.44 |
| Nov 04 2025 |
5624 |
394.36 |
| Oct 28 2025 |
3221 |
446.77 |
| Oct 28 2025 |
4767 |
424.44 |
| Oct 28 2025 |
5641 |
394.36 |
| Oct 21 2025 |
3237 |
446.77 |
| Oct 21 2025 |
4767 |
424.44 |
| Oct 21 2025 |
5649 |
394.36 |
| Oct 14 2025 |
3237 |
446.77 |
| Oct 14 2025 |
4767 |
424.44 |
| Oct 14 2025 |
5652 |
394.36 |
| Oct 07 2025 |
3278 |
451.68 |
| Oct 07 2025 |
4765 |
424.44 |
| Oct 07 2025 |
5638 |
394.36 |
| Sep 30 2025 |
3273 |
451.68 |
| Sep 30 2025 |
4766 |
424.44 |
| Sep 30 2025 |
5642 |
394.36 |
| Sep 23 2025 |
3247 |
451.68 |
| Sep 23 2025 |
4790 |
424.44 |
| Sep 23 2025 |
5654 |
394.36 |
| Sep 16 2025 |
3295 |
451.68 |
| Sep 16 2025 |
4801 |
424.44 |
| Sep 16 2025 |
5668 |
394.36 |
| Sep 09 2025 |
3287 |
451.68 |
| Sep 09 2025 |
4937 |
431.92 |
| Sep 09 2025 |
5879 |
400.34 |
| Sep 02 2025 |
3299 |
451.68 |
| Sep 02 2025 |
4846 |
431.92 |
| Sep 02 2025 |
5828 |
400.34 |
| Aug 26 2025 |
3277 |
451.68 |
| Aug 26 2025 |
4918 |
431.92 |
| Aug 26 2025 |
5932 |
400.34 |
| Aug 19 2025 |
3316 |
451.68 |
| Aug 19 2025 |
4241 |
454.55 |
| Aug 19 2025 |
6442 |
416.37 |
| Aug 12 2025 |
3458 |
465.18 |
| Aug 12 2025 |
6500 |
454.55 |
| Aug 12 2025 |
6445 |
416.59 |
| Aug 05 2025 |
3510 |
465.18 |
| Aug 05 2025 |
6490 |
454.55 |
| Aug 05 2025 |
6501 |
416.59 |
| Jul 29 2025 |
3467 |
465.18 |
| Jul 29 2025 |
6576 |
454.55 |
| Jul 29 2025 |
6453 |
416.59 |
| Jul 22 2025 |
3538 |
465.18 |
| Jul 22 2025 |
6572 |
454.55 |
| Jul 22 2025 |
6561 |
416.59 |
| Jul 15 2025 |
3568 |
465.18 |
| Jul 15 2025 |
6539 |
454.55 |
| Jul 15 2025 |
6539 |
416.59 |
| Jul 08 2025 |
3564 |
465.18 |
| Jul 08 2025 |
5256 |
407.98 |
| Jul 08 2025 |
6565 |
416.59 |
| Jul 01 2025 |
3580 |
465.18 |
| Jul 01 2025 |
5582 |
407.98 |
| Jul 01 2025 |
6553 |
416.59 |
| Jun 24 2025 |
3589 |
468.53 |
| Jun 24 2025 |
5303 |
407.98 |
| Jun 24 2025 |
6565 |
416.59 |
| Jun 17 2025 |
3584 |
468.53 |
| Jun 17 2025 |
5338 |
407.98 |
| Jun 17 2025 |
6588 |
416.59 |
| Jun 10 2025 |
3590 |
474.35 |
| Jun 10 2025 |
6133 |
430.77 |
| Jun 10 2025 |
6615 |
418.18 |
| Jun 03 2025 |
3527 |
474.35 |
| Jun 03 2025 |
6048 |
430.77 |
| Jun 03 2025 |
6615 |
418.18 |
| May 27 2025 |
3507 |
474.35 |
| May 27 2025 |
6103 |
430.77 |
| May 27 2025 |
6613 |
418.18 |
| May 20 2025 |
5415 |
457.84 |
| May 20 2025 |
5974 |
430.77 |
| May 20 2025 |
6723 |
418.24 |
| May 13 2025 |
5577 |
457.84 |
| May 13 2025 |
5915 |
430.77 |
| May 13 2025 |
6780 |
418.24 |
| May 06 2025 |
5664 |
457.84 |
| May 06 2025 |
5948 |
430.77 |
| May 06 2025 |
6731 |
418.24 |
| Apr 29 2025 |
5713 |
457.84 |
| Apr 29 2025 |
5964 |
430.77 |
| Apr 29 2025 |
6837 |
418.24 |
| Apr 22 2025 |
5644 |
457.84 |
| Apr 22 2025 |
6727 |
453.56 |
| Apr 22 2025 |
7637 |
442.31 |
| Apr 15 2025 |
6248 |
476.72 |
| Apr 15 2025 |
6700 |
453.56 |
| Apr 15 2025 |
9053 |
465.14 |
| Apr 08 2025 |
6153 |
473.01 |
| Apr 08 2025 |
6769 |
456.42 |
| Apr 08 2025 |
7956 |
450.92 |
| Apr 01 2025 |
6250 |
473.01 |
| Apr 01 2025 |
6732 |
456.42 |
| Apr 01 2025 |
7941 |
450.92 |
| Mar 25 2025 |
6179 |
469.29 |
| Mar 25 2025 |
6729 |
456.42 |
| Mar 25 2025 |
7886 |
450.92 |
| Mar 18 2025 |
6083 |
469.29 |
| Mar 18 2025 |
6683 |
456.42 |
| Mar 18 2025 |
7930 |
450.92 |
| Mar 11 2025 |
6064 |
469.29 |
| Mar 11 2025 |
6665 |
456.42 |
| Mar 11 2025 |
7893 |
450.92 |
| Mar 04 2025 |
6050 |
469.29 |
| Mar 04 2025 |
6669 |
456.42 |
| Mar 04 2025 |
7914 |
450.92 |
| Feb 25 2025 |
6054 |
469.29 |
| Feb 25 2025 |
6660 |
456.42 |
| Feb 25 2025 |
7873 |
450.92 |
| Feb 18 2025 |
6040 |
469.29 |
| Feb 18 2025 |
6607 |
456.42 |
| Feb 18 2025 |
7896 |
450.92 |
| Feb 11 2025 |
6066 |
469.29 |
| Feb 11 2025 |
6622 |
456.42 |
| Feb 11 2025 |
7935 |
450.92 |
| Feb 04 2025 |
6019 |
469.29 |
| Feb 04 2025 |
6601 |
456.42 |
| Feb 04 2025 |
7884 |
450.92 |
| Jan 29 2025 |
5974 |
469.29 |
| Jan 29 2025 |
6594 |
456.42 |
| Jan 29 2025 |
7887 |
450.92 |
| Jan 22 2025 |
6004 |
469.29 |
| Jan 22 2025 |
6580 |
456.42 |
| Jan 22 2025 |
7921 |
450.92 |
| Jan 15 2025 |
6034 |
469.29 |
| Jan 15 2025 |
6583 |
456.42 |
| Jan 15 2025 |
7918 |
450.92 |
| Jan 08 2025 |
6034 |
469.29 |
| Jan 08 2025 |
4667 |
456.42 |
| Jan 08 2025 |
7862 |
450.92 |
| Jan 01 2025 |
6034 |
469.29 |
| Jan 01 2025 |
4691 |
456.42 |
| Jan 01 2025 |
7870 |
450.92 |
| Dec 25 2024 |
6034 |
469.29 |
| Dec 25 2024 |
4694 |
456.42 |
| Dec 25 2024 |
7858 |
450.92 |
| Dec 18 2024 |
6058 |
469.29 |
| Dec 18 2024 |
4693 |
456.42 |
| Dec 18 2024 |
7842 |
450.92 |
| Dec 11 2024 |
6058 |
469.29 |
| Dec 11 2024 |
4545 |
451.02 |
| Dec 11 2024 |
7773 |
448.76 |
| Dec 04 2024 |
6058 |
469.29 |
| Dec 04 2024 |
4545 |
451.02 |
| Dec 04 2024 |
7775 |
448.76 |
| Nov 27 2024 |
6058 |
469.29 |
| Nov 27 2024 |
4545 |
451.02 |
| Nov 27 2024 |
7775 |
448.76 |
| Nov 20 2024 |
6058 |
469.29 |
| Nov 20 2024 |
4505 |
451.02 |
| Nov 20 2024 |
7773 |
448.76 |
| Nov 13 2024 |
6058 |
469.29 |
| Nov 13 2024 |
4507 |
451.02 |
| Nov 13 2024 |
7770 |
448.76 |
| Nov 06 2024 |
6023 |
469.29 |
| Nov 06 2024 |
4501 |
451.02 |
| Nov 06 2024 |
7753 |
448.76 |
| Oct 30 2024 |
5847 |
469.29 |
| Oct 30 2024 |
4521 |
451.02 |
| Oct 30 2024 |
7726 |
448.76 |
| Oct 23 2024 |
5846 |
469.29 |
| Oct 23 2024 |
4527 |
451.02 |
| Oct 23 2024 |
8055 |
448.76 |
| Oct 16 2024 |
5844 |
469.29 |
| Oct 16 2024 |
4530 |
451.02 |
| Oct 16 2024 |
8064 |
448.76 |
| Oct 09 2024 |
5854 |
469.29 |
| Oct 09 2024 |
4530 |
451.02 |
| Oct 09 2024 |
8079 |
448.76 |
| Oct 02 2024 |
5831 |
469.29 |
| Oct 02 2024 |
4479 |
451.02 |
| Oct 02 2024 |
8053 |
448.76 |
| Sep 25 2024 |
5734 |
469.29 |
| Sep 25 2024 |
4488 |
451.02 |
| Sep 25 2024 |
8024 |
448.76 |
| Sep 18 2024 |
5719 |
469.29 |
| Sep 18 2024 |
4479 |
451.02 |
| Sep 18 2024 |
7966 |
448.76 |
| Sep 11 2024 |
5706 |
469.29 |
| Sep 11 2024 |
4466 |
451.02 |
| Sep 11 2024 |
7988 |
448.76 |
| Sep 04 2024 |
5938 |
469.29 |
| Sep 04 2024 |
4469 |
451.02 |
| Sep 04 2024 |
7901 |
448.76 |
| Aug 28 2024 |
6749 |
495.15 |
| Aug 28 2024 |
4510 |
451.02 |
| Aug 28 2024 |
8005 |
448.76 |
| Aug 21 2024 |
6796 |
495.15 |
| Aug 21 2024 |
4451 |
451.02 |
| Aug 21 2024 |
8068 |
448.76 |
| Aug 14 2024 |
6708 |
495.15 |
| Aug 14 2024 |
4179 |
451.02 |
| Aug 14 2024 |
7914 |
448.76 |
| Aug 07 2024 |
6719 |
495.15 |
| Aug 07 2024 |
6846 |
451.02 |
| Aug 07 2024 |
7937 |
448.76 |
| Jul 31 2024 |
3913 |
502.61 |
| Jul 31 2024 |
6930 |
451.02 |
| Jul 31 2024 |
7955 |
448.76 |
| Jul 24 2024 |
3845 |
502.61 |
| Jul 24 2024 |
6950 |
451.02 |
| Jul 24 2024 |
7881 |
448.76 |
| Jul 17 2024 |
3879 |
502.61 |
| Jul 17 2024 |
6898 |
451.02 |
| Jul 17 2024 |
7941 |
448.76 |
| Jul 10 2024 |
3926 |
502.61 |
| Jul 10 2024 |
4495 |
451.02 |
| Jul 10 2024 |
7849 |
448.76 |
| Jul 03 2024 |
3901 |
502.61 |
| Jul 03 2024 |
4596 |
451.02 |
| Jul 03 2024 |
7899 |
448.76 |
| Jun 26 2024 |
3908 |
502.61 |
| Jun 26 2024 |
4685 |
451.02 |
| Jun 26 2024 |
7837 |
448.76 |
| Jun 19 2024 |
3809 |
502.61 |
| Jun 19 2024 |
4603 |
448.48 |
| Jun 19 2024 |
8225 |
461.55 |
| Jun 12 2024 |
3823 |
502.61 |
| Jun 12 2024 |
4604 |
448.48 |
| Jun 12 2024 |
8103 |
457.58 |
| Jun 05 2024 |
3826 |
502.61 |
| Jun 05 2024 |
4624 |
448.48 |
| Jun 05 2024 |
8195 |
457.58 |
| May 29 2024 |
3869 |
502.61 |
| May 29 2024 |
4667 |
448.48 |
| May 29 2024 |
8251 |
457.58 |
| May 22 2024 |
3793 |
502.61 |
| May 22 2024 |
4584 |
448.48 |
| May 22 2024 |
8309 |
457.58 |
| May 15 2024 |
3798 |
502.61 |
| May 15 2024 |
5203 |
471.9 |
| May 15 2024 |
8245 |
457.11 |
| May 08 2024 |
3691 |
502.61 |
| May 08 2024 |
5740 |
490.19 |
| May 08 2024 |
8166 |
457.11 |
| May 01 2024 |
3726 |
502.61 |
| May 01 2024 |
5785 |
490.19 |
| May 01 2024 |
8290 |
457.11 |
| Apr 24 2024 |
6170 |
469.73 |
| Apr 24 2024 |
8580 |
477.06 |
| Apr 24 2024 |
12376 |
463.62 |
| Apr 17 2024 |
6600 |
479.38 |
| Apr 17 2024 |
8818 |
492.72 |
| Apr 17 2024 |
13210 |
478.9 |
| Apr 10 2024 |
6391 |
469.08 |
| Apr 10 2024 |
8814 |
492.72 |
| Apr 10 2024 |
13190 |
478.9 |
| Apr 03 2024 |
6436 |
469.08 |
| Apr 03 2024 |
8796 |
492.72 |
| Apr 03 2024 |
13206 |
478.9 |
| Mar 27 2024 |
6529 |
469.08 |
| Mar 27 2024 |
8768 |
492.72 |
| Mar 27 2024 |
13234 |
478.9 |
| Mar 21 2024 |
6600 |
469.08 |
| Mar 21 2024 |
8348 |
469.09 |
| Mar 21 2024 |
13249 |
478.9 |
| Mar 14 2024 |
6384 |
469.08 |
| Mar 14 2024 |
8304 |
469.09 |
| Mar 14 2024 |
12394 |
460.13 |
| Mar 07 2024 |
6414 |
469.08 |
| Mar 07 2024 |
8357 |
469.09 |
| Mar 07 2024 |
12426 |
460.13 |
| Feb 29 2024 |
6335 |
459.12 |
| Feb 29 2024 |
8160 |
461 |
| Feb 29 2024 |
12517 |
460.13 |
| Feb 22 2024 |
6293 |
459.12 |
| Feb 22 2024 |
8115 |
461 |
| Feb 22 2024 |
12445 |
460.13 |
| Feb 15 2024 |
6305 |
459.12 |
| Feb 15 2024 |
8137 |
461 |
| Feb 15 2024 |
12426 |
460.13 |
| Feb 08 2024 |
6284 |
459.12 |
| Feb 08 2024 |
8140 |
461 |
| Feb 08 2024 |
12375 |
460.13 |
| Feb 01 2024 |
6109 |
459.12 |
| Feb 01 2024 |
8194 |
461 |
| Feb 01 2024 |
12273 |
460.13 |
| Jan 25 2024 |
6080 |
459.12 |
| Jan 25 2024 |
8202 |
461 |
| Jan 25 2024 |
12261 |
460.13 |
| Jan 18 2024 |
6080 |
459.12 |
| Jan 18 2024 |
8207 |
461 |
| Jan 18 2024 |
12264 |
460.13 |
| Jan 11 2024 |
6080 |
459.12 |
| Jan 11 2024 |
8204 |
461 |
| Jan 11 2024 |
12265 |
460.13 |
| Jan 04 2024 |
6080 |
459.12 |
| Jan 04 2024 |
8205 |
461 |
| Jan 04 2024 |
12255 |
460.13 |
| Dec 28 2023 |
6080 |
459.12 |
| Dec 28 2023 |
8208 |
461 |
| Dec 28 2023 |
12254 |
460.13 |
| Dec 21 2023 |
6080 |
459.12 |
| Dec 21 2023 |
8208 |
461 |
| Dec 21 2023 |
12254 |
460.13 |
| Dec 14 2023 |
6080 |
459.12 |
| Dec 14 2023 |
8207 |
461 |
| Dec 14 2023 |
12254 |
460.13 |
| Dec 07 2023 |
6080 |
459.12 |
| Dec 07 2023 |
8207 |
461 |
| Dec 07 2023 |
12255 |
460.13 |
| Nov 30 2023 |
6065 |
459.12 |
| Nov 30 2023 |
8203 |
461 |
| Nov 30 2023 |
12251 |
460.13 |
| Nov 23 2023 |
6065 |
459.12 |
| Nov 23 2023 |
8203 |
461 |
| Nov 23 2023 |
12250 |
460.13 |
| Nov 16 2023 |
6065 |
459.12 |
| Nov 16 2023 |
8201 |
461 |
| Nov 16 2023 |
12239 |
460.13 |
| Nov 09 2023 |
6066 |
459.12 |
| Nov 09 2023 |
8197 |
461 |
| Nov 09 2023 |
12239 |
460.13 |
| Nov 02 2023 |
6066 |
459.12 |
| Nov 02 2023 |
8197 |
461 |
| Nov 02 2023 |
12239 |
460.13 |
| Oct 26 2023 |
5952 |
459.12 |
| Oct 26 2023 |
8237 |
461 |
| Oct 26 2023 |
12201 |
460.13 |
| Oct 19 2023 |
5994 |
459.12 |
| Oct 19 2023 |
8237 |
461 |
| Oct 19 2023 |
12145 |
460.13 |
| Oct 12 2023 |
5992 |
459.12 |
| Oct 12 2023 |
8249 |
461 |
| Oct 12 2023 |
12149 |
460.13 |
| Oct 05 2023 |
5988 |
459.12 |
| Oct 05 2023 |
8248 |
461 |
| Oct 05 2023 |
11980 |
460.13 |
| Sep 28 2023 |
6123 |
459.12 |
| Sep 28 2023 |
8251 |
461 |
| Sep 28 2023 |
12088 |
460.13 |
| Sep 21 2023 |
6107 |
459.12 |
| Sep 21 2023 |
8252 |
461 |
| Sep 21 2023 |
12073 |
460.13 |
| Sep 14 2023 |
6180 |
459.12 |
| Sep 14 2023 |
8272 |
461 |
| Sep 14 2023 |
12123 |
460.13 |
| Sep 07 2023 |
6213 |
459.12 |
| Sep 07 2023 |
8288 |
461 |
| Sep 07 2023 |
12178 |
460.13 |
| Aug 31 2023 |
6203 |
459.12 |
| Aug 31 2023 |
8364 |
461 |
| Aug 31 2023 |
12215 |
460.13 |
| Aug 24 2023 |
6240 |
459.12 |
| Aug 24 2023 |
8311 |
461 |
| Aug 24 2023 |
12089 |
460.13 |
| Aug 17 2023 |
6223 |
459.12 |
| Aug 17 2023 |
8335 |
461 |
| Aug 17 2023 |
12144 |
460.13 |
| Aug 10 2023 |
6237 |
459.12 |
| Aug 10 2023 |
8323 |
461 |
| Aug 10 2023 |
12174 |
460.13 |
| Aug 03 2023 |
6178 |
459.12 |
| Aug 03 2023 |
8285 |
461 |
| Aug 03 2023 |
12130 |
460.13 |
| Jul 27 2023 |
6208 |
459.12 |
| Jul 27 2023 |
8277 |
461 |
| Jul 27 2023 |
12128 |
460.13 |
| Jul 20 2023 |
6255 |
459.12 |
| Jul 20 2023 |
8328 |
461 |
| Jul 20 2023 |
12065 |
460.13 |
| Jul 13 2023 |
6223 |
459.12 |
| Jul 13 2023 |
8323 |
461 |
| Jul 13 2023 |
12060 |
460.13 |
| Jul 06 2023 |
6290 |
459.12 |
| Jul 06 2023 |
8344 |
461 |
| Jul 06 2023 |
12094 |
460.13 |
| Jun 29 2023 |
6252 |
459.12 |
| Jun 29 2023 |
8290 |
461 |
| Jun 29 2023 |
12059 |
460.13 |
| Jun 22 2023 |
6265 |
459.12 |
| Jun 22 2023 |
8279 |
461 |
| Jun 22 2023 |
12021 |
460.13 |
| Jun 15 2023 |
6261 |
459.12 |
| Jun 15 2023 |
8344 |
461 |
| Jun 15 2023 |
12074 |
460.13 |
| Jun 08 2023 |
6302 |
459.12 |
| Jun 08 2023 |
8342 |
461 |
| Jun 08 2023 |
12123 |
460.13 |
| Jun 01 2023 |
6398 |
459.12 |
| Jun 01 2023 |
8225 |
460.64 |
| Jun 01 2023 |
11980 |
456.03 |
| May 25 2023 |
6312 |
459.12 |
| May 25 2023 |
8168 |
460.64 |
| May 25 2023 |
11898 |
456.03 |
| May 18 2023 |
6300 |
459.12 |
| May 18 2023 |
8067 |
460.64 |
| May 18 2023 |
11849 |
456.03 |
| May 11 2023 |
6248 |
459.12 |
| May 11 2023 |
8045 |
460.64 |
| May 11 2023 |
11849 |
456.03 |
| May 04 2023 |
6099 |
459.12 |
| May 04 2023 |
7959 |
460.64 |
| May 04 2023 |
11670 |
456.03 |
| Apr 27 2023 |
6015 |
459.12 |
| Apr 27 2023 |
7926 |
460.64 |
| Apr 27 2023 |
11557 |
456.03 |
| Apr 20 2023 |
6317 |
477.94 |
| Apr 20 2023 |
7923 |
464.55 |
| Apr 20 2023 |
11335 |
452.94 |
| Apr 13 2023 |
6259 |
477.94 |
| Apr 13 2023 |
7882 |
464.55 |
| Apr 13 2023 |
11298 |
452.94 |
| Apr 06 2023 |
6163 |
477.94 |
| Apr 06 2023 |
7865 |
464.55 |
| Apr 06 2023 |
11205 |
452.94 |
| Mar 30 2023 |
6094 |
477.94 |
| Mar 30 2023 |
7837 |
464.55 |
| Mar 30 2023 |
11150 |
452.94 |
| Mar 23 2023 |
5791 |
465.62 |
| Mar 23 2023 |
7755 |
464.55 |
| Mar 23 2023 |
10940 |
449.29 |
| Mar 16 2023 |
5962 |
477.94 |
| Mar 16 2023 |
7737 |
464.55 |
| Mar 16 2023 |
11039 |
452.94 |
| Mar 09 2023 |
5988 |
492.88 |
| Mar 09 2023 |
7716 |
464.55 |
| Mar 09 2023 |
11070 |
456.81 |
| Mar 02 2023 |
5948 |
492.88 |
| Mar 02 2023 |
8001 |
479.45 |
| Mar 02 2023 |
11141 |
459.63 |
| Feb 23 2023 |
5970 |
492.88 |
| Feb 23 2023 |
7989 |
479.45 |
| Feb 23 2023 |
11150 |
459.63 |
| Feb 16 2023 |
5865 |
492.88 |
| Feb 16 2023 |
7919 |
479.45 |
| Feb 16 2023 |
11027 |
459.63 |
| Feb 09 2023 |
5866 |
492.88 |
| Feb 09 2023 |
7899 |
479.45 |
| Feb 09 2023 |
11012 |
459.63 |
| Feb 02 2023 |
5878 |
492.88 |
| Feb 02 2023 |
7857 |
479.45 |
| Feb 02 2023 |
10989 |
459.63 |
| Jan 26 2023 |
5876 |
492.88 |
| Jan 26 2023 |
7824 |
479.45 |
| Jan 26 2023 |
10967 |
459.63 |
| Jan 19 2023 |
5877 |
492.88 |
| Jan 19 2023 |
7808 |
479.45 |
| Jan 19 2023 |
10958 |
459.63 |
| Jan 12 2023 |
5877 |
492.88 |
| Jan 12 2023 |
7806 |
479.45 |
| Jan 12 2023 |
10958 |
459.63 |
| Jan 05 2023 |
5877 |
492.88 |
| Jan 05 2023 |
7806 |
479.45 |
| Jan 05 2023 |
10960 |
459.63 |
| Dec 29 2022 |
5877 |
492.88 |
| Dec 29 2022 |
7806 |
479.45 |
| Dec 29 2022 |
10960 |
459.63 |
| Dec 22 2022 |
5877 |
492.88 |
| Dec 22 2022 |
7806 |
479.45 |
| Dec 22 2022 |
10960 |
459.63 |
| Dec 15 2022 |
5840 |
492.88 |
| Dec 15 2022 |
7803 |
479.45 |
| Dec 15 2022 |
10933 |
459.63 |
| Dec 08 2022 |
5840 |
492.88 |
| Dec 08 2022 |
7797 |
479.45 |
| Dec 08 2022 |
10927 |
459.63 |
| Dec 01 2022 |
5840 |
492.88 |
| Dec 01 2022 |
7797 |
479.45 |
| Dec 01 2022 |
10927 |
459.63 |
| Nov 24 2022 |
5840 |
492.88 |
| Nov 24 2022 |
7797 |
479.45 |
| Nov 24 2022 |
10929 |
459.63 |
| Nov 17 2022 |
5804 |
492.88 |
| Nov 17 2022 |
7791 |
479.45 |
| Nov 17 2022 |
10912 |
459.63 |
| Nov 10 2022 |
5805 |
492.88 |
| Nov 10 2022 |
7791 |
479.45 |
| Nov 10 2022 |
10913 |
459.63 |
| Nov 03 2022 |
5804 |
492.88 |
| Nov 03 2022 |
7764 |
479.45 |
| Nov 03 2022 |
10891 |
459.63 |
| Oct 27 2022 |
5804 |
492.88 |
| Oct 27 2022 |
7746 |
479.45 |
| Oct 27 2022 |
10879 |
459.63 |
| Oct 20 2022 |
5814 |
492.88 |
| Oct 20 2022 |
7748 |
479.45 |
| Oct 20 2022 |
10891 |
459.63 |
| Oct 13 2022 |
5807 |
492.88 |
| Oct 13 2022 |
7748 |
479.45 |
| Oct 13 2022 |
10866 |
459.63 |
| Oct 06 2022 |
5816 |
492.88 |
| Oct 06 2022 |
7754 |
479.45 |
| Oct 06 2022 |
10868 |
459.63 |
| Sep 29 2022 |
5806 |
492.88 |
| Sep 29 2022 |
7772 |
479.45 |
| Sep 29 2022 |
10870 |
459.63 |
| Sep 22 2022 |
5793 |
492.88 |
| Sep 22 2022 |
7764 |
479.45 |
| Sep 22 2022 |
10857 |
459.63 |
| Sep 15 2022 |
5782 |
492.88 |
| Sep 15 2022 |
7762 |
479.45 |
| Sep 15 2022 |
10846 |
459.63 |
| Sep 08 2022 |
5804 |
492.88 |
| Sep 08 2022 |
7681 |
479.45 |
| Sep 08 2022 |
10820 |
459.63 |
| Sep 01 2022 |
5754 |
492.88 |
| Sep 01 2022 |
7585 |
479.45 |
| Sep 01 2022 |
10691 |
459.63 |
| Aug 25 2022 |
5694 |
492.88 |
| Aug 25 2022 |
7504 |
479.45 |
| Aug 25 2022 |
10612 |
459.63 |
| Aug 18 2022 |
5620 |
492.88 |
| Aug 18 2022 |
7474 |
479.45 |
| Aug 18 2022 |
10555 |
459.63 |
| Aug 11 2022 |
5595 |
492.88 |
| Aug 11 2022 |
7348 |
479.45 |
| Aug 11 2022 |
10469 |
459.63 |
| Aug 04 2022 |
5567 |
492.88 |
| Aug 04 2022 |
7336 |
479.45 |
| Aug 04 2022 |
10442 |
459.63 |
| Jul 28 2022 |
5483 |
492.88 |
| Jul 28 2022 |
7202 |
479.45 |
| Jul 28 2022 |
10318 |
459.63 |
| Jul 21 2022 |
5461 |
492.88 |
| Jul 21 2022 |
7093 |
479.45 |
| Jul 21 2022 |
10218 |
459.63 |
| Jul 14 2022 |
5439 |
492.88 |
| Jul 14 2022 |
7080 |
479.45 |
| Jul 14 2022 |
10193 |
459.63 |
| Jul 07 2022 |
5364 |
492.88 |
| Jul 07 2022 |
7018 |
479.45 |
| Jul 07 2022 |
10114 |
459.63 |
| Jun 30 2022 |
5318 |
492.88 |
| Jun 30 2022 |
6986 |
479.45 |
| Jun 30 2022 |
10084 |
459.63 |
| Jun 23 2022 |
5316 |
492.88 |
| Jun 23 2022 |
6931 |
479.45 |
| Jun 23 2022 |
10060 |
459.63 |
| Jun 16 2022 |
5235 |
492.88 |
| Jun 16 2022 |
6673 |
479.45 |
| Jun 16 2022 |
9840 |
459.63 |
| Jun 09 2022 |
5163 |
492.88 |
| Jun 09 2022 |
6577 |
479.45 |
| Jun 09 2022 |
9693 |
459.63 |
| Jun 02 2022 |
5015 |
492.88 |
| Jun 02 2022 |
6328 |
479.45 |
| Jun 02 2022 |
9424 |
459.63 |
| May 26 2022 |
5004 |
497.87 |
| May 26 2022 |
6235 |
479.45 |
| May 26 2022 |
9266 |
459.63 |
| May 19 2022 |
4787 |
497.87 |
| May 19 2022 |
6037 |
479.45 |
| May 19 2022 |
8993 |
459.63 |
| May 12 2022 |
4760 |
497.87 |
| May 12 2022 |
5955 |
479.45 |
| May 12 2022 |
8894 |
459.63 |
| May 05 2022 |
4689 |
512.91 |
| May 05 2022 |
5776 |
479.45 |
| May 05 2022 |
8775 |
463.04 |
| Apr 28 2022 |
4533 |
512.91 |
| Apr 28 2022 |
5616 |
479.45 |
| Apr 28 2022 |
8569 |
463.04 |
| Apr 21 2022 |
4258 |
512.91 |
| Apr 21 2022 |
5387 |
479.45 |
| Apr 21 2022 |
8278 |
463.04 |
| Apr 14 2022 |
4031 |
512.91 |
| Apr 14 2022 |
5299 |
479.45 |
| Apr 14 2022 |
8118 |
463.04 |
| Apr 07 2022 |
3876 |
512.91 |
| Apr 07 2022 |
5214 |
479.45 |
| Apr 07 2022 |
8002 |
463.04 |
| Mar 31 2022 |
3838 |
512.91 |
| Mar 31 2022 |
5186 |
479.45 |
| Mar 31 2022 |
7954 |
463.04 |
| Mar 24 2022 |
3659 |
526.24 |
| Mar 24 2022 |
5324 |
505.54 |
| Mar 24 2022 |
8596 |
499.96 |
| Mar 17 2022 |
3651 |
526.24 |
| Mar 17 2022 |
5152 |
492.6 |
| Mar 17 2022 |
8528 |
499.96 |
| Mar 10 2022 |
3434 |
526.24 |
| Mar 10 2022 |
6555 |
511.46 |
| Mar 10 2022 |
8651 |
517.24 |
| Mar 03 2022 |
3518 |
526.24 |
| Mar 03 2022 |
5250 |
500.44 |
| Mar 03 2022 |
8606 |
504.67 |
| Feb 24 2022 |
3513 |
526.24 |
| Feb 24 2022 |
5227 |
500.44 |
| Feb 24 2022 |
8338 |
493.39 |
| Feb 17 2022 |
3380 |
526.24 |
| Feb 17 2022 |
4938 |
500.44 |
| Feb 17 2022 |
7913 |
493.39 |
| Feb 10 2022 |
3483 |
526.24 |
| Feb 10 2022 |
5028 |
500.44 |
| Feb 10 2022 |
8159 |
493.39 |
| Feb 03 2022 |
3558 |
526.24 |
| Feb 03 2022 |
5138 |
500.44 |
| Feb 03 2022 |
8295 |
493.39 |
| Jan 27 2022 |
3623 |
526.24 |
| Jan 27 2022 |
5206 |
500.44 |
| Jan 27 2022 |
8390 |
493.39 |
| Jan 20 2022 |
3677 |
526.24 |
| Jan 20 2022 |
5265 |
500.44 |
| Jan 20 2022 |
8473 |
493.39 |
| Jan 13 2022 |
3677 |
526.24 |
| Jan 13 2022 |
5346 |
500.44 |
| Jan 13 2022 |
8530 |
493.39 |
| Jan 06 2022 |
3677 |
526.24 |
| Jan 06 2022 |
5346 |
500.44 |
| Jan 06 2022 |
8530 |
493.39 |
| Dec 30 2021 |
3677 |
526.24 |
| Dec 30 2021 |
5354 |
500.44 |
| Dec 30 2021 |
8534 |
493.39 |
| Dec 23 2021 |
3677 |
526.24 |
| Dec 23 2021 |
5354 |
500.44 |
| Dec 23 2021 |
8534 |
493.39 |
| Dec 16 2021 |
3677 |
526.24 |
| Dec 16 2021 |
5354 |
500.44 |
| Dec 16 2021 |
8534 |
493.39 |
| Dec 09 2021 |
3677 |
526.24 |
| Dec 09 2021 |
5354 |
500.44 |
| Dec 09 2021 |
8534 |
493.39 |
| Dec 02 2021 |
3677 |
526.24 |
| Dec 02 2021 |
5367 |
500.44 |
| Dec 02 2021 |
8539 |
493.39 |
| Nov 25 2021 |
3677 |
526.24 |
| Nov 25 2021 |
5367 |
500.44 |
| Nov 25 2021 |
8539 |
493.39 |
| Nov 18 2021 |
3677 |
526.24 |
| Nov 18 2021 |
5367 |
500.44 |
| Nov 18 2021 |
8539 |
493.39 |
| Nov 11 2021 |
3677 |
526.24 |
| Nov 11 2021 |
5367 |
500.44 |
| Nov 11 2021 |
8539 |
493.39 |
| Nov 04 2021 |
3705 |
526.24 |
| Nov 04 2021 |
5367 |
500.44 |
| Nov 04 2021 |
8553 |
493.39 |
| Oct 28 2021 |
3705 |
526.24 |
| Oct 28 2021 |
5367 |
500.44 |
| Oct 28 2021 |
8553 |
493.39 |
| Oct 21 2021 |
3705 |
526.24 |
| Oct 21 2021 |
5367 |
500.44 |
| Oct 21 2021 |
8553 |
493.39 |
| Oct 14 2021 |
3746 |
526.24 |
| Oct 14 2021 |
5367 |
500.44 |
| Oct 14 2021 |
8568 |
493.39 |
| Oct 07 2021 |
3749 |
526.24 |
| Oct 07 2021 |
5371 |
500.44 |
| Oct 07 2021 |
8573 |
493.39 |
| Sep 30 2021 |
3732 |
526.24 |
| Sep 30 2021 |
5315 |
500.44 |
| Sep 30 2021 |
8533 |
493.39 |
| Sep 23 2021 |
3693 |
525.49 |
| Sep 23 2021 |
5164 |
500.44 |
| Sep 23 2021 |
8381 |
493.39 |
| Sep 16 2021 |
3625 |
527.48 |
| Sep 16 2021 |
5114 |
500.44 |
| Sep 16 2021 |
8268 |
495.77 |
| Sep 09 2021 |
3680 |
527.48 |
| Sep 09 2021 |
5112 |
500.44 |
| Sep 09 2021 |
8292 |
495.77 |
| Sep 02 2021 |
3685 |
527.48 |
| Sep 02 2021 |
6430 |
510.03 |
| Sep 02 2021 |
8338 |
507.77 |
| Aug 26 2021 |
3664 |
527.48 |
| Aug 26 2021 |
6517 |
510.03 |
| Aug 26 2021 |
8575 |
507.77 |
| Aug 19 2021 |
7401 |
520.6 |
| Aug 19 2021 |
6583 |
510.03 |
| Aug 19 2021 |
8542 |
507.85 |
| Aug 12 2021 |
7475 |
520.6 |
| Aug 12 2021 |
6629 |
510.03 |
| Aug 12 2021 |
8606 |
507.85 |
| Aug 05 2021 |
7650 |
520.6 |
| Aug 05 2021 |
6655 |
510.03 |
| Aug 05 2021 |
8681 |
507.85 |
| Jul 29 2021 |
7850 |
520.6 |
| Jul 29 2021 |
6662 |
510.03 |
| Jul 29 2021 |
8752 |
507.85 |
| Jul 22 2021 |
7339 |
506.82 |
| Jul 22 2021 |
6591 |
510.03 |
| Jul 22 2021 |
8557 |
501.22 |
| Jul 15 2021 |
7675 |
506.82 |
| Jul 15 2021 |
6557 |
510.03 |
| Jul 15 2021 |
8651 |
501.22 |
| Jul 08 2021 |
7694 |
506.82 |
| Jul 08 2021 |
6673 |
510.03 |
| Jul 08 2021 |
8843 |
501.22 |
| Jul 01 2021 |
7770 |
506.82 |
| Jul 01 2021 |
6669 |
510.03 |
| Jul 01 2021 |
9011 |
501.22 |
| Jun 24 2021 |
7812 |
506.82 |
| Jun 24 2021 |
6691 |
510.03 |
| Jun 24 2021 |
9185 |
501.22 |
| Jun 17 2021 |
7755 |
506.82 |
| Jun 17 2021 |
6534 |
510.03 |
| Jun 17 2021 |
9196 |
501.22 |
| Jun 10 2021 |
7675 |
506.82 |
| Jun 10 2021 |
6521 |
510.03 |
| Jun 10 2021 |
9066 |
501.22 |
| Jun 03 2021 |
9120 |
501.22 |
| May 27 2021 |
7607 |
506.82 |
| May 27 2021 |
6414 |
510.03 |
| May 27 2021 |
9106 |
501.22 |
| May 07 2021 |
16259 |
478.2 |
| Mar 05 2021 |
2410 |
478.4 |
| Mar 05 2021 |
3907 |
478.4 |
| Feb 26 2021 |
2894 |
478.4 |
| Feb 26 2021 |
4559 |
478.2 |
| Feb 19 2021 |
3072 |
478.4 |
| Feb 19 2021 |
5146 |
478.2 |
| Feb 12 2021 |
3337 |
478.4 |
| Feb 12 2021 |
5493 |
478.2 |
| Feb 05 2021 |
3627 |
478.4 |
| Feb 05 2021 |
5826 |
478.2 |
| Jan 29 2021 |
3730 |
478.4 |
| Jan 29 2021 |
5972 |
478.2 |
| Jan 22 2021 |
3824 |
478.4 |
| Jan 22 2021 |
6110 |
478.2 |
| Jan 15 2021 |
3945 |
478.4 |
| Jan 15 2021 |
6231 |
478.2 |
| Jan 08 2021 |
3945 |
478.4 |
| Jan 08 2021 |
6209 |
478.2 |
| Jan 01 2021 |
3932 |
478.4 |
| Jan 01 2021 |
6169 |
478.2 |
| Dec 25 2020 |
3932 |
478.4 |
| Dec 25 2020 |
6169 |
478.2 |
| Dec 18 2020 |
3932 |
478.4 |
| Dec 18 2020 |
6169 |
478.2 |
| Dec 11 2020 |
3932 |
478.4 |
| Dec 11 2020 |
6154 |
478.2 |
| Dec 04 2020 |
3892 |
478.4 |
| Dec 04 2020 |
6122 |
478.2 |
| Nov 27 2020 |
3892 |
478.4 |
| Nov 27 2020 |
6122 |
478.2 |
| Nov 20 2020 |
3892 |
478.4 |
| Nov 20 2020 |
6122 |
478.2 |
| Nov 13 2020 |
3892 |
478.4 |
| Nov 13 2020 |
6122 |
478.2 |
| Nov 06 2020 |
3892 |
478.4 |
| Nov 06 2020 |
6218 |
478.2 |
| Oct 30 2020 |
3888 |
478.4 |
| Oct 30 2020 |
6160 |
478.2 |
| Oct 23 2020 |
3888 |
478.4 |
| Oct 23 2020 |
6102 |
478.2 |
| Oct 16 2020 |
3860 |
478.4 |
| Oct 16 2020 |
6119 |
478.2 |
| Oct 09 2020 |
3820 |
478.4 |
| Oct 09 2020 |
6094 |
478.2 |
