| Jun 06 2026 |
5627 |
555.14 |
| Jun 06 2026 |
5677 |
489.89 |
| Jun 06 2026 |
7365 |
506.2 |
| Jun 02 2026 |
5562 |
555.14 |
| Jun 02 2026 |
5557 |
489.89 |
| Jun 02 2026 |
7268 |
506.2 |
| May 26 2026 |
5632 |
555.14 |
| May 26 2026 |
5577 |
489.89 |
| May 26 2026 |
7285 |
506.2 |
| May 19 2026 |
6110 |
555.14 |
| May 19 2026 |
5564 |
489.89 |
| May 19 2026 |
7253 |
506.2 |
| May 12 2026 |
6382 |
555.14 |
| May 12 2026 |
5661 |
489.89 |
| May 12 2026 |
7337 |
506.2 |
| May 05 2026 |
6550 |
555.14 |
| May 05 2026 |
5323 |
489.89 |
| May 05 2026 |
7298 |
506.2 |
| Apr 28 2026 |
6611 |
555.14 |
| Apr 28 2026 |
5438 |
489.89 |
| Apr 28 2026 |
7524 |
506.2 |
| Apr 21 2026 |
6777 |
555.14 |
| Apr 21 2026 |
5421 |
489.89 |
| Apr 21 2026 |
7634 |
506.2 |
| Apr 14 2026 |
6972 |
555.14 |
| Apr 14 2026 |
5436 |
489.89 |
| Apr 14 2026 |
7671 |
506.2 |
| Apr 07 2026 |
7073 |
555.14 |
| Apr 07 2026 |
5429 |
489.89 |
| Apr 07 2026 |
7721 |
506.2 |
| Mar 31 2026 |
7001 |
555.14 |
| Mar 31 2026 |
5433 |
489.89 |
| Mar 31 2026 |
7835 |
506.2 |
| Mar 24 2026 |
7139 |
555.14 |
| Mar 24 2026 |
5441 |
489.89 |
| Mar 24 2026 |
7973 |
506.2 |
| Mar 17 2026 |
7147 |
555.14 |
| Mar 17 2026 |
5395 |
489.89 |
| Mar 17 2026 |
8015 |
506.2 |
| Mar 10 2026 |
7119 |
555.14 |
| Mar 10 2026 |
5257 |
489.89 |
| Mar 10 2026 |
8035 |
506.2 |
| Mar 03 2026 |
5233 |
489.89 |
| Mar 03 2026 |
6628 |
489.89 |
| Feb 24 2026 |
5208 |
489.89 |
| Feb 24 2026 |
6643 |
489.89 |
| Feb 17 2026 |
5176 |
489.89 |
| Feb 17 2026 |
6474 |
489.89 |
| Feb 10 2026 |
5140 |
489.89 |
| Feb 10 2026 |
6556 |
489.89 |
| Feb 03 2026 |
5148 |
489.89 |
| Feb 03 2026 |
6568 |
489.89 |
| Jan 27 2026 |
5145 |
489.89 |
| Jan 27 2026 |
6584 |
489.89 |
| Jan 20 2026 |
5128 |
489.89 |
| Jan 20 2026 |
6582 |
489.89 |
| Jan 13 2026 |
5136 |
489.89 |
| Jan 13 2026 |
6582 |
489.89 |
| Jan 06 2026 |
5131 |
489.89 |
| Jan 06 2026 |
6578 |
489.89 |
| Dec 30 2025 |
5127 |
489.89 |
| Dec 30 2025 |
6578 |
489.89 |
| Dec 23 2025 |
5128 |
489.89 |
| Dec 23 2025 |
6562 |
489.89 |
| Dec 16 2025 |
5128 |
489.89 |
| Dec 16 2025 |
6585 |
489.89 |
| Dec 09 2025 |
5128 |
489.89 |
| Dec 09 2025 |
6596 |
489.89 |
| Dec 02 2025 |
5128 |
489.89 |
| Dec 02 2025 |
6597 |
489.89 |
| Nov 25 2025 |
5128 |
489.89 |
| Nov 25 2025 |
6597 |
489.89 |
| Nov 18 2025 |
5128 |
489.89 |
| Nov 18 2025 |
6597 |
489.89 |
| Nov 11 2025 |
5100 |
489.89 |
| Nov 11 2025 |
6577 |
489.89 |
| Nov 04 2025 |
5100 |
489.89 |
| Nov 04 2025 |
6577 |
489.89 |
| Oct 28 2025 |
5105 |
489.89 |
| Oct 28 2025 |
6615 |
489.89 |
| Oct 21 2025 |
5105 |
489.89 |
| Oct 21 2025 |
6886 |
489.89 |
| Oct 14 2025 |
5130 |
489.89 |
| Oct 14 2025 |
6849 |
489.89 |
| Oct 07 2025 |
5124 |
489.89 |
| Oct 07 2025 |
6657 |
489.89 |
| Sep 30 2025 |
5109 |
489.89 |
| Sep 30 2025 |
6685 |
489.89 |
| Sep 23 2025 |
5113 |
489.89 |
| Sep 23 2025 |
6658 |
489.89 |
| Sep 16 2025 |
5014 |
489.89 |
| Sep 16 2025 |
6603 |
489.89 |
| Sep 09 2025 |
5369 |
504.14 |
| Sep 09 2025 |
7009 |
504.14 |
| Sep 02 2025 |
5393 |
504.14 |
| Sep 02 2025 |
7252 |
504.14 |
| Aug 26 2025 |
5426 |
504.14 |
| Aug 26 2025 |
7306 |
504.14 |
| Aug 19 2025 |
4819 |
477.36 |
| Aug 19 2025 |
6254 |
477.36 |
| Aug 12 2025 |
7085 |
477.36 |
| Aug 12 2025 |
8427 |
477.36 |
| Aug 05 2025 |
7075 |
477.36 |
| Aug 05 2025 |
8519 |
477.36 |
| Jul 29 2025 |
7195 |
477.36 |
| Jul 29 2025 |
8696 |
477.36 |
| Jul 27 2023 |
9527 |
575 |
| Jul 27 2023 |
16159 |
575 |
| Jul 20 2023 |
9820 |
575 |
| Jul 20 2023 |
15789 |
575 |
| Jul 13 2023 |
9874 |
575 |
| Jul 13 2023 |
15816 |
575 |
| Jul 06 2023 |
9962 |
575 |
| Jul 06 2023 |
15842 |
575 |
| Jun 29 2023 |
10021 |
575 |
| Jun 29 2023 |
15895 |
575 |
| Jun 22 2023 |
10069 |
575 |
| Jun 22 2023 |
15934 |
575 |
| Jun 15 2023 |
10149 |
575 |
| Jun 15 2023 |
15732 |
575 |
| Jun 08 2023 |
10162 |
575 |
| Jun 08 2023 |
15738 |
575 |
| Jun 01 2023 |
10167 |
575 |
| Jun 01 2023 |
15810 |
575 |
| May 25 2023 |
10172 |
575 |
| May 25 2023 |
15222 |
575 |
| May 18 2023 |
10184 |
575 |
| May 18 2023 |
15301 |
575 |
| May 11 2023 |
10134 |
575 |
| May 11 2023 |
15331 |
575 |
| May 04 2023 |
10018 |
575 |
| May 04 2023 |
15057 |
575 |
| Apr 27 2023 |
9968 |
575 |
| Apr 27 2023 |
14899 |
575 |
| Apr 20 2023 |
9905 |
575 |
| Apr 20 2023 |
14900 |
575 |
| Apr 13 2023 |
9882 |
575 |
| Apr 13 2023 |
14895 |
575 |
| Apr 06 2023 |
9886 |
575 |
| Apr 06 2023 |
14530 |
575 |
| Mar 30 2023 |
9816 |
575 |
| Mar 30 2023 |
14148 |
575 |
| Mar 23 2023 |
9814 |
575 |
| Mar 23 2023 |
14134 |
575 |
| Mar 16 2023 |
9758 |
575 |
| Mar 16 2023 |
14040 |
575 |
| Mar 09 2023 |
9764 |
575 |
| Mar 09 2023 |
13987 |
575 |
| Mar 02 2023 |
9620 |
575 |
| Mar 02 2023 |
13878 |
575 |
| Feb 23 2023 |
9616 |
575 |
| Feb 23 2023 |
13908 |
575 |
| Feb 16 2023 |
9591 |
575 |
| Feb 16 2023 |
13878 |
575 |
| Feb 09 2023 |
9582 |
575 |
| Feb 09 2023 |
13776 |
575 |
| Feb 02 2023 |
9561 |
575 |
| Feb 02 2023 |
13705 |
575 |
| Jan 26 2023 |
9523 |
575 |
| Jan 26 2023 |
13584 |
575 |
| Jan 19 2023 |
9481 |
575 |
| Jan 19 2023 |
13542 |
575 |
| Jan 12 2023 |
9465 |
575 |
| Jan 12 2023 |
13526 |
575 |
| Jan 05 2023 |
9465 |
575 |
| Jan 05 2023 |
13559 |
575 |
| Dec 29 2022 |
9465 |
575 |
| Dec 29 2022 |
13560 |
575 |
| Dec 22 2022 |
9464 |
575 |
| Dec 22 2022 |
13557 |
575 |
| Dec 15 2022 |
9462 |
575 |
| Dec 15 2022 |
13553 |
575 |
| Dec 08 2022 |
9465 |
575 |
| Dec 08 2022 |
13555 |
575 |
| Dec 01 2022 |
9465 |
575 |
| Dec 01 2022 |
13558 |
575 |
| Nov 24 2022 |
9466 |
575 |
| Nov 24 2022 |
13567 |
575 |
| Nov 17 2022 |
9448 |
575 |
| Nov 17 2022 |
13536 |
575 |
| Nov 10 2022 |
9448 |
575 |
| Nov 10 2022 |
13536 |
575 |
| Nov 03 2022 |
9446 |
575 |
| Nov 03 2022 |
13500 |
575 |
| Oct 27 2022 |
9439 |
575 |
| Oct 27 2022 |
13492 |
575 |
| Oct 20 2022 |
9445 |
575 |
| Oct 20 2022 |
13578 |
575 |
| Oct 13 2022 |
9445 |
575 |
| Oct 13 2022 |
13437 |
575 |
| Oct 06 2022 |
9471 |
575 |
| Oct 06 2022 |
13391 |
575 |
| Sep 29 2022 |
9499 |
575 |
| Sep 29 2022 |
13380 |
575 |
| Sep 22 2022 |
9472 |
575 |
| Sep 22 2022 |
13323 |
575 |
| Sep 15 2022 |
9460 |
575 |
| Sep 15 2022 |
13371 |
575 |
| Sep 08 2022 |
9411 |
575 |
| Sep 08 2022 |
13449 |
575 |
| Sep 01 2022 |
9328 |
575 |
| Sep 01 2022 |
13472 |
575 |
| Aug 25 2022 |
9273 |
575 |
| Aug 25 2022 |
13406 |
575 |
| Aug 18 2022 |
9282 |
575 |
| Aug 18 2022 |
13409 |
575 |
| Aug 11 2022 |
9248 |
575 |
| Aug 11 2022 |
13288 |
575 |
| Aug 04 2022 |
9247 |
575 |
| Aug 04 2022 |
13288 |
575 |
| Jul 28 2022 |
9140 |
575 |
| Jul 28 2022 |
13130 |
575 |
| Jul 21 2022 |
9076 |
575 |
| Jul 21 2022 |
13044 |
575 |
| Jul 14 2022 |
9082 |
575 |
| Jul 14 2022 |
13009 |
575 |
| Jul 07 2022 |
9042 |
575 |
| Jul 07 2022 |
12800 |
575 |
| Jun 30 2022 |
9030 |
575 |
| Jun 30 2022 |
12773 |
575 |
| Jun 23 2022 |
9074 |
575 |
| Jun 23 2022 |
12775 |
575 |
| Jun 16 2022 |
9018 |
575 |
| Jun 16 2022 |
12733 |
575 |
| Jun 09 2022 |
8974 |
575 |
| Jun 09 2022 |
12847 |
575 |
| Jun 02 2022 |
8858 |
575 |
| Jun 02 2022 |
12790 |
575 |
| May 26 2022 |
8778 |
575 |
| May 26 2022 |
12707 |
575 |
| May 19 2022 |
8608 |
575 |
| May 19 2022 |
12618 |
575 |
| May 12 2022 |
8577 |
575 |
| May 12 2022 |
12551 |
575 |
| May 05 2022 |
8448 |
575 |
| May 05 2022 |
12097 |
575 |
| Apr 28 2022 |
8392 |
575 |
| Apr 28 2022 |
12229 |
575 |
| Apr 21 2022 |
8101 |
575 |
| Apr 21 2022 |
11607 |
575 |
| Apr 14 2022 |
8029 |
575 |
| Apr 14 2022 |
11540 |
575 |
| Apr 07 2022 |
8011 |
575 |
| Apr 07 2022 |
11519 |
575 |
| Mar 31 2022 |
7998 |
575 |
| Mar 31 2022 |
11407 |
575 |
| Mar 24 2022 |
7909 |
575 |
| Mar 24 2022 |
11169 |
575 |
| Mar 17 2022 |
7762 |
575 |
| Mar 17 2022 |
11079 |
575 |
| Mar 10 2022 |
7829 |
575 |
| Mar 10 2022 |
11078 |
575 |
| Mar 03 2022 |
7569 |
541.1 |
| Mar 03 2022 |
10455 |
541.1 |
| Feb 24 2022 |
7565 |
541.1 |
| Feb 24 2022 |
8914 |
536.2 |
| Feb 17 2022 |
7387 |
541.1 |
| Feb 17 2022 |
8479 |
536.2 |
| Feb 10 2022 |
7454 |
541.1 |
| Feb 10 2022 |
8754 |
536.2 |
| Feb 03 2022 |
7605 |
541.1 |
| Feb 03 2022 |
8900 |
536.2 |
| Jan 27 2022 |
7639 |
541.1 |
| Jan 27 2022 |
9007 |
536.2 |
| Jan 20 2022 |
7663 |
541.1 |
| Jan 20 2022 |
9098 |
536.2 |
| Jan 13 2022 |
7723 |
541.1 |
| Jan 13 2022 |
9172 |
536.2 |
| Jan 06 2022 |
7724 |
541.1 |
| Jan 06 2022 |
9172 |
536.2 |
| Dec 30 2021 |
7732 |
541.1 |
| Dec 30 2021 |
9177 |
536.2 |
| Dec 23 2021 |
7732 |
541.1 |
| Dec 23 2021 |
9177 |
536.2 |
| Dec 16 2021 |
7732 |
541.1 |
| Dec 16 2021 |
9177 |
536.2 |
| Dec 09 2021 |
7732 |
541.1 |
| Dec 09 2021 |
9177 |
536.2 |
| Dec 02 2021 |
7731 |
541.1 |
| Dec 02 2021 |
9186 |
536.2 |
| Nov 25 2021 |
7731 |
541.1 |
| Nov 25 2021 |
9186 |
536.2 |
| Nov 18 2021 |
7732 |
541.1 |
| Nov 18 2021 |
9186 |
536.2 |
| Nov 11 2021 |
7732 |
541.1 |
| Nov 11 2021 |
9186 |
536.2 |
| Nov 04 2021 |
7732 |
541.1 |
| Nov 04 2021 |
9204 |
536.2 |
| Oct 28 2021 |
7732 |
541.1 |
| Oct 28 2021 |
9204 |
536.2 |
| Oct 21 2021 |
7731 |
541.1 |
| Oct 21 2021 |
9203 |
536.2 |
| Oct 14 2021 |
7732 |
541.1 |
| Oct 14 2021 |
9224 |
536.2 |
| Oct 07 2021 |
7739 |
541.1 |
| Oct 07 2021 |
9229 |
536.2 |
| Sep 30 2021 |
7669 |
541.1 |
| Sep 30 2021 |
9182 |
536.2 |
| Sep 23 2021 |
7545 |
541.1 |
| Sep 23 2021 |
9017 |
536.2 |
| Sep 16 2021 |
7524 |
541.1 |
| Sep 16 2021 |
8864 |
536.2 |
| Sep 09 2021 |
7495 |
541.1 |
| Sep 09 2021 |
8907 |
536.2 |
| Sep 02 2021 |
6331 |
507.2 |
| Sep 02 2021 |
8966 |
516.8 |
| Aug 26 2021 |
6417 |
507.2 |
| Aug 26 2021 |
8894 |
516.8 |
| Aug 19 2021 |
6480 |
507.2 |
| Aug 19 2021 |
9099 |
516.8 |
| Aug 12 2021 |
6526 |
507.2 |
| Aug 12 2021 |
9251 |
516.8 |
| Aug 05 2021 |
6555 |
507.2 |
| Aug 05 2021 |
9268 |
516.8 |
| Jul 29 2021 |
6554 |
507.2 |
| Jul 29 2021 |
9395 |
516.8 |
| Jul 22 2021 |
6482 |
507.2 |
| Jul 22 2021 |
9307 |
516.8 |
| Jul 15 2021 |
6447 |
507.2 |
| Jul 15 2021 |
9359 |
516.8 |
| Jul 08 2021 |
6563 |
507.2 |
| Jul 08 2021 |
9430 |
516.8 |
| Jul 01 2021 |
6561 |
507.2 |
| Jul 01 2021 |
9384 |
516.8 |
| Jun 24 2021 |
6586 |
507.2 |
| Jun 24 2021 |
9335 |
516.8 |
| Jun 17 2021 |
6422 |
507.2 |
| Jun 17 2021 |
9239 |
516.8 |
| Jun 10 2021 |
6400 |
507.2 |
| Jun 10 2021 |
8857 |
516.8 |
| Jun 03 2021 |
8635 |
516.8 |
| May 27 2021 |
6301 |
507.2 |
| May 27 2021 |
8679 |
516.8 |
| May 07 2021 |
20462 |
516.8 |
| Mar 05 2021 |
2903 |
507.2 |
| Mar 05 2021 |
4716 |
507.2 |
| Feb 26 2021 |
3470 |
507.2 |
| Feb 26 2021 |
5733 |
516.8 |
| Feb 19 2021 |
3681 |
507.2 |
| Feb 19 2021 |
6487 |
516.8 |
| Feb 12 2021 |
3990 |
507.2 |
| Feb 12 2021 |
6888 |
516.8 |
| Feb 05 2021 |
4362 |
507.2 |
| Feb 05 2021 |
7336 |
516.8 |
| Jan 29 2021 |
4504 |
507.2 |
| Jan 29 2021 |
7556 |
516.8 |
| Jan 22 2021 |
4597 |
507.2 |
| Jan 22 2021 |
7707 |
516.8 |
| Jan 15 2021 |
4762 |
507.2 |
| Jan 15 2021 |
7859 |
516.8 |
| Jan 08 2021 |
4762 |
507.2 |
| Jan 08 2021 |
7829 |
516.8 |
| Jan 01 2021 |
4743 |
507.2 |
| Jan 01 2021 |
7784 |
516.8 |
| Dec 25 2020 |
4743 |
507.2 |
| Dec 25 2020 |
7784 |
516.8 |
| Dec 18 2020 |
4743 |
507.2 |
| Dec 18 2020 |
7784 |
516.8 |
| Dec 11 2020 |
4743 |
507.2 |
| Dec 11 2020 |
7764 |
516.8 |
| Dec 04 2020 |
4692 |
507.2 |
| Dec 04 2020 |
7722 |
516.8 |
| Nov 27 2020 |
4692 |
507.2 |
| Nov 27 2020 |
7722 |
516.8 |
| Nov 20 2020 |
4692 |
507.2 |
| Nov 20 2020 |
7722 |
516.8 |
| Nov 13 2020 |
4692 |
507.2 |
| Nov 13 2020 |
7722 |
516.8 |
| Nov 06 2020 |
4692 |
507.2 |
| Nov 06 2020 |
7825 |
516.8 |
| Oct 30 2020 |
4683 |
507.2 |
| Oct 30 2020 |
7746 |
516.8 |
| Oct 23 2020 |
4683 |
507.2 |
| Oct 23 2020 |
7660 |
516.8 |
| Oct 16 2020 |
4652 |
507.2 |
| Oct 16 2020 |
7683 |
516.8 |
| Oct 09 2020 |
4606 |
507.2 |
| Oct 09 2020 |
7640 |
516.8 |
