| Jun 06 2026 |
3700 |
435.92 |
| Jun 06 2026 |
4752 |
435.92 |
| Jun 02 2026 |
3646 |
435.92 |
| Jun 02 2026 |
4660 |
435.92 |
| May 26 2026 |
3973 |
448.43 |
| May 26 2026 |
5117 |
448.43 |
| May 19 2026 |
4367 |
448.43 |
| May 19 2026 |
5508 |
448.43 |
| May 12 2026 |
1473 |
454.21 |
| May 12 2026 |
6564 |
454.21 |
| May 05 2026 |
1577 |
460.1 |
| May 05 2026 |
6623 |
460.1 |
| Apr 28 2026 |
1880 |
460.1 |
| Apr 28 2026 |
6857 |
460.1 |
| Apr 21 2026 |
2166 |
460.1 |
| Apr 21 2026 |
6946 |
460.1 |
| Apr 14 2026 |
2285 |
460.1 |
| Apr 14 2026 |
6960 |
460.1 |
| Apr 07 2026 |
2407 |
460.1 |
| Apr 07 2026 |
7001 |
460.1 |
| Mar 31 2026 |
2533 |
460.1 |
| Mar 31 2026 |
7110 |
460.1 |
| Mar 24 2026 |
2657 |
460.1 |
| Mar 24 2026 |
7217 |
460.1 |
| Mar 17 2026 |
2703 |
460.1 |
| Mar 17 2026 |
7243 |
460.1 |
| Mar 10 2026 |
2888 |
460.1 |
| Mar 10 2026 |
7249 |
460.1 |
| Mar 03 2026 |
2929 |
460.1 |
| Mar 03 2026 |
7315 |
460.1 |
| Feb 24 2026 |
2965 |
460.1 |
| Feb 24 2026 |
7141 |
460.1 |
| Feb 17 2026 |
3143 |
460.1 |
| Feb 17 2026 |
7220 |
460.1 |
| Feb 10 2026 |
3233 |
460.1 |
| Feb 10 2026 |
7303 |
460.1 |
| Feb 03 2026 |
3240 |
460.1 |
| Feb 03 2026 |
7324 |
460.1 |
| Jan 27 2026 |
3302 |
460.1 |
| Jan 27 2026 |
7379 |
460.1 |
| Jan 20 2026 |
3325 |
460.1 |
| Jan 20 2026 |
7414 |
460.1 |
| Jan 13 2026 |
3325 |
460.1 |
| Jan 13 2026 |
7430 |
460.1 |
| Jan 06 2026 |
3325 |
460.1 |
| Jan 06 2026 |
7430 |
460.1 |
| Dec 30 2025 |
3325 |
460.1 |
| Dec 30 2025 |
7439 |
460.1 |
| Dec 23 2025 |
3295 |
460.1 |
| Dec 23 2025 |
7424 |
460.1 |
| Dec 16 2025 |
3327 |
460.1 |
| Dec 16 2025 |
7442 |
460.1 |
| Dec 09 2025 |
3327 |
460.1 |
| Dec 09 2025 |
7442 |
460.1 |
| Dec 02 2025 |
3327 |
460.1 |
| Dec 02 2025 |
7444 |
460.1 |
| Nov 25 2025 |
3327 |
460.1 |
| Nov 25 2025 |
7444 |
460.1 |
| Nov 18 2025 |
3327 |
460.1 |
| Nov 18 2025 |
7444 |
460.1 |
| Nov 11 2025 |
3327 |
460.1 |
| Nov 11 2025 |
7438 |
460.1 |
| Nov 04 2025 |
3327 |
460.1 |
| Nov 04 2025 |
7439 |
460.1 |
| Oct 28 2025 |
3377 |
460.1 |
| Oct 28 2025 |
7470 |
460.1 |
| Oct 21 2025 |
3391 |
460.1 |
| Oct 21 2025 |
7482 |
460.1 |
| Oct 14 2025 |
3391 |
460.1 |
| Oct 14 2025 |
7483 |
460.1 |
| Oct 07 2025 |
3375 |
460.1 |
| Oct 07 2025 |
7460 |
460.1 |
| Sep 30 2025 |
3369 |
460.1 |
| Sep 30 2025 |
7460 |
460.1 |
| Sep 23 2025 |
3344 |
460.1 |
| Sep 23 2025 |
7482 |
460.1 |
| Sep 16 2025 |
3396 |
460.1 |
| Sep 16 2025 |
7508 |
460.1 |
| Sep 09 2025 |
3387 |
460.1 |
| Sep 09 2025 |
7518 |
460.1 |
| Sep 02 2025 |
3490 |
468.16 |
| Sep 02 2025 |
7630 |
468.16 |
| Aug 26 2025 |
3468 |
468.16 |
| Aug 26 2025 |
7771 |
468.16 |
| Aug 19 2025 |
3502 |
468.16 |
| Aug 19 2025 |
7746 |
468.16 |
| Aug 12 2025 |
3491 |
468.16 |
| Aug 12 2025 |
7739 |
468.16 |
| Aug 05 2025 |
3541 |
468.16 |
| Aug 05 2025 |
7817 |
468.16 |
| Jul 29 2025 |
3475 |
465.72 |
| Jul 29 2025 |
4396 |
382.53 |
| Jul 29 2025 |
7347 |
449.08 |
| Jul 22 2025 |
3546 |
465.72 |
| Jul 22 2025 |
4365 |
382.53 |
| Jul 22 2025 |
7488 |
449.08 |
| Jul 15 2025 |
3575 |
465.72 |
| Jul 15 2025 |
4311 |
382.53 |
| Jul 15 2025 |
7477 |
449.08 |
| Jul 08 2025 |
3572 |
465.72 |
| Jul 08 2025 |
4383 |
382.53 |
| Jul 08 2025 |
7519 |
449.08 |
| Jul 01 2025 |
3720 |
478.72 |
| Jul 01 2025 |
4658 |
382.53 |
| Jul 01 2025 |
7499 |
449.08 |
| Jun 24 2025 |
3620 |
471.42 |
| Jun 24 2025 |
4402 |
382.53 |
| Jun 24 2025 |
7511 |
449.08 |
| Jun 17 2025 |
3746 |
485.38 |
| Jun 17 2025 |
4435 |
382.53 |
| Jun 17 2025 |
7660 |
455.74 |
| Jun 10 2025 |
3680 |
485.38 |
| Jun 10 2025 |
4460 |
382.53 |
| Jun 10 2025 |
7619 |
455.74 |
| Jun 03 2025 |
3617 |
485.38 |
| Jun 03 2025 |
4410 |
382.53 |
| Jun 03 2025 |
7628 |
455.74 |
| May 27 2025 |
3596 |
485.38 |
| May 27 2025 |
5324 |
407.9 |
| May 27 2025 |
7336 |
443.55 |
| May 20 2025 |
3715 |
494.44 |
| May 20 2025 |
5204 |
407.9 |
| May 20 2025 |
7828 |
459.83 |
| May 13 2025 |
3638 |
483.99 |
| May 13 2025 |
5168 |
407.9 |
| May 13 2025 |
7543 |
444.22 |
| May 06 2025 |
3441 |
468.95 |
| May 06 2025 |
5195 |
407.9 |
| May 06 2025 |
7010 |
427.12 |
| Apr 29 2025 |
3554 |
468.95 |
| Apr 29 2025 |
5195 |
407.9 |
| Apr 29 2025 |
7127 |
427.12 |
| Apr 22 2025 |
3550 |
468.95 |
| Apr 22 2025 |
5223 |
407.9 |
| Apr 22 2025 |
7192 |
427.12 |
| Apr 15 2025 |
3332 |
443.67 |
| Apr 15 2025 |
5224 |
407.9 |
| Apr 15 2025 |
6799 |
416.3 |
| Apr 08 2025 |
3381 |
443.2 |
| Apr 08 2025 |
5214 |
407.9 |
| Apr 08 2025 |
6904 |
416.3 |
| Apr 01 2025 |
3436 |
443.2 |
| Apr 01 2025 |
5193 |
407.9 |
| Apr 01 2025 |
6912 |
416.3 |
| Mar 25 2025 |
3369 |
443.2 |
| Mar 25 2025 |
5202 |
407.9 |
| Mar 25 2025 |
6849 |
416.3 |
| Mar 18 2025 |
3407 |
443.2 |
| Mar 18 2025 |
5152 |
407.9 |
| Mar 18 2025 |
6889 |
416.3 |
| Mar 11 2025 |
3379 |
443.2 |
| Mar 11 2025 |
5149 |
407.9 |
| Mar 11 2025 |
6864 |
416.3 |
| Mar 04 2025 |
3441 |
443.2 |
| Mar 04 2025 |
5144 |
407.9 |
| Mar 04 2025 |
6888 |
416.3 |
| Feb 25 2025 |
3372 |
443.2 |
| Feb 25 2025 |
5131 |
407.9 |
| Feb 25 2025 |
6833 |
416.3 |
| Feb 18 2025 |
3402 |
443.2 |
| Feb 18 2025 |
5096 |
407.9 |
| Feb 18 2025 |
6843 |
416.3 |
| Feb 11 2025 |
3515 |
443.2 |
| Feb 11 2025 |
5105 |
407.9 |
| Feb 11 2025 |
6872 |
416.3 |
| Feb 04 2025 |
3491 |
443.2 |
| Feb 04 2025 |
5097 |
407.9 |
| Feb 04 2025 |
6843 |
416.3 |
| Jan 29 2025 |
3535 |
443.2 |
| Jan 29 2025 |
5095 |
407.9 |
| Jan 29 2025 |
6839 |
416.3 |
| Jan 22 2025 |
3569 |
443.2 |
| Jan 22 2025 |
5082 |
407.9 |
| Jan 22 2025 |
6865 |
416.3 |
| Jan 15 2025 |
3572 |
443.2 |
| Jan 15 2025 |
5076 |
407.9 |
| Jan 15 2025 |
6869 |
416.3 |
| Jan 08 2025 |
3572 |
443.2 |
| Jan 08 2025 |
3214 |
407.9 |
| Jan 08 2025 |
6816 |
416.3 |
| Jan 01 2025 |
3572 |
443.2 |
| Jan 01 2025 |
3232 |
407.9 |
| Jan 01 2025 |
6817 |
416.3 |
| Dec 25 2024 |
3572 |
443.2 |
| Dec 25 2024 |
3235 |
407.9 |
| Dec 25 2024 |
6805 |
416.3 |
| Dec 18 2024 |
3532 |
443.2 |
| Dec 18 2024 |
3235 |
407.9 |
| Dec 18 2024 |
6796 |
416.3 |
| Dec 11 2024 |
3532 |
443.2 |
| Dec 11 2024 |
3226 |
407.9 |
| Dec 11 2024 |
6790 |
416.3 |
| Dec 04 2024 |
3532 |
443.2 |
| Dec 04 2024 |
3227 |
407.9 |
| Dec 04 2024 |
6790 |
416.3 |
| Nov 27 2024 |
3532 |
443.2 |
| Nov 27 2024 |
3227 |
407.9 |
| Nov 27 2024 |
6790 |
416.3 |
| Nov 20 2024 |
3532 |
443.2 |
| Nov 20 2024 |
3209 |
407.9 |
| Nov 20 2024 |
6788 |
416.3 |
| Nov 13 2024 |
3531 |
443.2 |
| Nov 13 2024 |
3211 |
407.9 |
| Nov 13 2024 |
6785 |
416.3 |
| Nov 06 2024 |
3495 |
443.2 |
| Nov 06 2024 |
3206 |
407.9 |
| Nov 06 2024 |
6774 |
416.3 |
| Oct 30 2024 |
3479 |
443.2 |
| Oct 30 2024 |
3224 |
407.9 |
| Oct 30 2024 |
6749 |
416.3 |
| Oct 23 2024 |
3479 |
443.2 |
| Oct 23 2024 |
3226 |
407.9 |
| Oct 23 2024 |
7039 |
416.3 |
| Oct 16 2024 |
3477 |
443.2 |
| Oct 16 2024 |
3226 |
407.9 |
| Oct 16 2024 |
7047 |
416.3 |
| Oct 09 2024 |
3522 |
443.2 |
| Oct 09 2024 |
3228 |
407.9 |
| Oct 09 2024 |
7059 |
416.3 |
| Oct 02 2024 |
3509 |
443.2 |
| Oct 02 2024 |
3190 |
407.9 |
| Oct 02 2024 |
7041 |
416.3 |
| Sep 25 2024 |
3421 |
443.2 |
| Sep 25 2024 |
3189 |
407.9 |
| Sep 25 2024 |
7031 |
416.3 |
| Sep 18 2024 |
3443 |
443.2 |
| Sep 18 2024 |
3189 |
407.9 |
| Sep 18 2024 |
6973 |
416.3 |
| Sep 11 2024 |
3430 |
443.2 |
| Sep 11 2024 |
3167 |
407.9 |
| Sep 11 2024 |
6983 |
416.3 |
| Sep 04 2024 |
3434 |
450.37 |
| Sep 04 2024 |
3174 |
407.9 |
| Sep 04 2024 |
6893 |
416.3 |
| Aug 28 2024 |
3374 |
445.68 |
| Aug 28 2024 |
3193 |
407.9 |
| Aug 28 2024 |
6965 |
416.3 |
| Aug 21 2024 |
3405 |
445.68 |
| Aug 21 2024 |
3042 |
407.9 |
| Aug 21 2024 |
7036 |
416.3 |
| Aug 14 2024 |
3237 |
433.85 |
| Aug 14 2024 |
2882 |
407.9 |
| Aug 14 2024 |
6734 |
412.31 |
| Aug 07 2024 |
3440 |
450.94 |
| Aug 07 2024 |
5323 |
407.9 |
| Aug 07 2024 |
7066 |
421.09 |
| Jul 31 2024 |
3480 |
450.94 |
| Jul 31 2024 |
6185 |
433.28 |
| Jul 31 2024 |
7664 |
438.75 |
| Jul 24 2024 |
3426 |
450.94 |
| Jul 24 2024 |
6210 |
433.28 |
| Jul 24 2024 |
7604 |
438.75 |
| Jul 17 2024 |
3454 |
450.94 |
| Jul 17 2024 |
6160 |
433.28 |
| Jul 17 2024 |
7655 |
438.75 |
| Jul 10 2024 |
3499 |
450.94 |
| Jul 10 2024 |
3968 |
433.28 |
| Jul 10 2024 |
7562 |
438.75 |
| Jul 03 2024 |
3462 |
450.94 |
| Jul 03 2024 |
4049 |
433.28 |
| Jul 03 2024 |
7606 |
438.75 |
| Jun 26 2024 |
3223 |
433.59 |
| Jun 26 2024 |
4132 |
433.28 |
| Jun 26 2024 |
7119 |
426.08 |
| Jun 19 2024 |
3140 |
433.59 |
| Jun 19 2024 |
5575 |
480.58 |
| Jun 19 2024 |
7175 |
426.08 |
| Jun 12 2024 |
3156 |
433.59 |
| Jun 12 2024 |
5575 |
480.58 |
| Jun 12 2024 |
7159 |
426.08 |
| Jun 05 2024 |
2907 |
417.56 |
| Jun 05 2024 |
6711 |
527.88 |
| Jun 05 2024 |
6947 |
417.56 |
| May 29 2024 |
2755 |
407.02 |
| May 29 2024 |
6729 |
527.88 |
| May 29 2024 |
6589 |
407.02 |
| May 22 2024 |
2680 |
407.02 |
| May 22 2024 |
6631 |
527.88 |
| May 22 2024 |
6625 |
407.02 |
| May 15 2024 |
2663 |
407.02 |
| May 15 2024 |
6546 |
527.88 |
| May 15 2024 |
6520 |
407.02 |
| May 08 2024 |
2819 |
420.33 |
| May 08 2024 |
5990 |
497.74 |
| May 08 2024 |
6958 |
419.68 |
| May 01 2024 |
2847 |
420.33 |
| May 01 2024 |
5984 |
497.74 |
| May 01 2024 |
7076 |
419.68 |
| Apr 24 2024 |
3983 |
390.81 |
| Apr 24 2024 |
8271 |
464.33 |
| Apr 24 2024 |
9038 |
401.14 |
| Apr 17 2024 |
4189 |
390.81 |
| Apr 17 2024 |
8231 |
464.33 |
| Apr 17 2024 |
9216 |
401.14 |
| Apr 10 2024 |
4160 |
390.81 |
| Apr 10 2024 |
8231 |
464.33 |
| Apr 10 2024 |
9194 |
401.14 |
| Apr 03 2024 |
4209 |
390.81 |
| Apr 03 2024 |
8206 |
464.33 |
| Apr 03 2024 |
9195 |
401.14 |
| Mar 27 2024 |
4256 |
390.81 |
| Mar 27 2024 |
8177 |
464.33 |
| Mar 27 2024 |
9196 |
401.14 |
| Mar 21 2024 |
4309 |
390.81 |
| Mar 21 2024 |
7237 |
431.35 |
| Mar 21 2024 |
9223 |
401.14 |
| Mar 14 2024 |
4172 |
390.81 |
| Mar 14 2024 |
7216 |
431.35 |
| Mar 14 2024 |
8440 |
390.81 |
| Mar 07 2024 |
4189 |
390.81 |
| Mar 07 2024 |
7258 |
431.35 |
| Mar 07 2024 |
8466 |
390.81 |
| Feb 29 2024 |
4283 |
390.81 |
| Feb 29 2024 |
7269 |
431.35 |
| Feb 29 2024 |
8526 |
390.81 |
| Feb 22 2024 |
4262 |
390.81 |
| Feb 22 2024 |
7229 |
431.35 |
| Feb 22 2024 |
8488 |
390.81 |
| Feb 15 2024 |
4270 |
390.81 |
| Feb 15 2024 |
7253 |
431.35 |
| Feb 15 2024 |
8474 |
390.81 |
| Feb 08 2024 |
4241 |
390.81 |
| Feb 08 2024 |
7255 |
431.35 |
| Feb 08 2024 |
8436 |
390.81 |
| Feb 01 2024 |
4089 |
390.81 |
| Feb 01 2024 |
7294 |
431.35 |
| Feb 01 2024 |
8329 |
390.81 |
| Jan 25 2024 |
4069 |
390.81 |
| Jan 25 2024 |
7303 |
431.35 |
| Jan 25 2024 |
8327 |
390.81 |
| Jan 18 2024 |
4069 |
390.81 |
| Jan 18 2024 |
7304 |
431.35 |
| Jan 18 2024 |
8330 |
390.81 |
| Jan 11 2024 |
4069 |
390.81 |
| Jan 11 2024 |
7305 |
431.35 |
| Jan 11 2024 |
8329 |
390.81 |
| Jan 04 2024 |
4069 |
390.81 |
| Jan 04 2024 |
7306 |
431.35 |
| Jan 04 2024 |
8323 |
390.81 |
| Dec 28 2023 |
4069 |
390.81 |
| Dec 28 2023 |
7309 |
431.35 |
| Dec 28 2023 |
8319 |
390.81 |
| Dec 21 2023 |
4069 |
390.81 |
| Dec 21 2023 |
7309 |
431.35 |
| Dec 21 2023 |
8319 |
390.81 |
| Dec 14 2023 |
4069 |
390.81 |
| Dec 14 2023 |
7308 |
431.35 |
| Dec 14 2023 |
8316 |
390.81 |
| Dec 07 2023 |
4069 |
390.81 |
| Dec 07 2023 |
7308 |
431.35 |
| Dec 07 2023 |
8317 |
390.81 |
| Nov 30 2023 |
4054 |
390.81 |
| Nov 30 2023 |
7304 |
431.35 |
| Nov 30 2023 |
8316 |
390.81 |
| Nov 23 2023 |
4054 |
390.81 |
| Nov 23 2023 |
7303 |
431.35 |
| Nov 23 2023 |
8315 |
390.81 |
| Nov 16 2023 |
4054 |
390.81 |
| Nov 16 2023 |
7301 |
431.35 |
| Nov 16 2023 |
8312 |
390.81 |
| Nov 09 2023 |
4055 |
390.81 |
| Nov 09 2023 |
7299 |
431.35 |
| Nov 09 2023 |
8303 |
390.81 |
| Nov 02 2023 |
4055 |
390.81 |
| Nov 02 2023 |
7299 |
431.35 |
| Nov 02 2023 |
8303 |
390.81 |
| Oct 26 2023 |
3864 |
387.13 |
| Oct 26 2023 |
7318 |
431.35 |
| Oct 26 2023 |
8580 |
395.85 |
| Oct 19 2023 |
3878 |
387.13 |
| Oct 19 2023 |
7317 |
431.35 |
| Oct 19 2023 |
8539 |
395.85 |
| Oct 12 2023 |
3877 |
387.13 |
| Oct 12 2023 |
7325 |
431.35 |
| Oct 12 2023 |
8540 |
395.85 |
| Oct 05 2023 |
3877 |
387.13 |
| Oct 05 2023 |
7326 |
431.35 |
| Oct 05 2023 |
8419 |
395.85 |
| Sep 28 2023 |
3972 |
387.13 |
| Sep 28 2023 |
7326 |
431.35 |
| Sep 28 2023 |
8516 |
395.85 |
| Sep 21 2023 |
3960 |
387.13 |
| Sep 21 2023 |
7323 |
431.35 |
| Sep 21 2023 |
8504 |
395.85 |
| Sep 14 2023 |
3994 |
387.13 |
| Sep 14 2023 |
7335 |
431.35 |
| Sep 14 2023 |
8528 |
395.85 |
| Sep 07 2023 |
4008 |
387.13 |
| Sep 07 2023 |
7350 |
431.35 |
| Sep 07 2023 |
8551 |
395.85 |
| Aug 31 2023 |
4392 |
397.91 |
| Aug 31 2023 |
7420 |
431.35 |
| Aug 31 2023 |
8732 |
397.91 |
| Aug 24 2023 |
4147 |
389.91 |
| Aug 24 2023 |
7377 |
431.35 |
| Aug 24 2023 |
8650 |
397.91 |
| Aug 17 2023 |
4129 |
389.91 |
| Aug 17 2023 |
7400 |
431.35 |
| Aug 17 2023 |
8701 |
397.91 |
| Aug 10 2023 |
4137 |
389.91 |
| Aug 10 2023 |
7395 |
431.35 |
| Aug 10 2023 |
8720 |
397.91 |
| Aug 03 2023 |
4099 |
389.91 |
| Aug 03 2023 |
7360 |
431.35 |
| Aug 03 2023 |
8697 |
397.91 |
| Jul 27 2023 |
4120 |
389.91 |
| Jul 27 2023 |
7350 |
431.35 |
| Jul 27 2023 |
8680 |
397.91 |
| Jul 20 2023 |
4160 |
389.91 |
| Jul 20 2023 |
7399 |
431.35 |
| Jul 20 2023 |
8637 |
397.91 |
| Jul 13 2023 |
4151 |
389.91 |
| Jul 13 2023 |
7396 |
431.35 |
| Jul 13 2023 |
8649 |
397.91 |
| Jul 06 2023 |
4187 |
389.91 |
| Jul 06 2023 |
7406 |
431.35 |
| Jul 06 2023 |
8656 |
397.91 |
| Jun 29 2023 |
4175 |
389.91 |
| Jun 29 2023 |
7357 |
431.35 |
| Jun 29 2023 |
8628 |
397.91 |
| Jun 22 2023 |
4188 |
389.91 |
| Jun 22 2023 |
7343 |
431.35 |
| Jun 22 2023 |
8601 |
397.91 |
| Jun 15 2023 |
4184 |
389.91 |
| Jun 15 2023 |
7391 |
431.35 |
| Jun 15 2023 |
8658 |
397.91 |
| Jun 08 2023 |
4226 |
389.91 |
| Jun 08 2023 |
7425 |
431.35 |
| Jun 08 2023 |
8698 |
397.91 |
| Jun 01 2023 |
4585 |
398.84 |
| Jun 01 2023 |
7332 |
431.35 |
| Jun 01 2023 |
9292 |
407.63 |
| May 25 2023 |
4528 |
398.84 |
| May 25 2023 |
7273 |
431.35 |
| May 25 2023 |
9217 |
407.63 |
| May 18 2023 |
4519 |
398.84 |
| May 18 2023 |
7197 |
431.35 |
| May 18 2023 |
9182 |
407.63 |
| May 11 2023 |
4476 |
398.84 |
| May 11 2023 |
7164 |
431.35 |
| May 11 2023 |
9172 |
407.63 |
| May 04 2023 |
4357 |
398.84 |
| May 04 2023 |
7083 |
431.35 |
| May 04 2023 |
9009 |
407.63 |
| Apr 27 2023 |
4295 |
398.84 |
| Apr 27 2023 |
7050 |
431.35 |
| Apr 27 2023 |
8922 |
407.63 |
| Apr 20 2023 |
4255 |
398.84 |
| Apr 20 2023 |
6970 |
431.35 |
| Apr 20 2023 |
8871 |
407.63 |
| Apr 13 2023 |
4216 |
398.81 |
| Apr 13 2023 |
6941 |
431.35 |
| Apr 13 2023 |
8317 |
398.84 |
| Apr 06 2023 |
4163 |
398.81 |
| Apr 06 2023 |
6934 |
431.35 |
| Apr 06 2023 |
8282 |
398.84 |
| Mar 30 2023 |
4109 |
398.81 |
| Mar 30 2023 |
6910 |
431.35 |
| Mar 30 2023 |
8241 |
398.84 |
| Mar 23 2023 |
4062 |
398.81 |
| Mar 23 2023 |
6834 |
431.35 |
| Mar 23 2023 |
8194 |
398.84 |
| Mar 16 2023 |
4028 |
398.81 |
| Mar 16 2023 |
6818 |
431.35 |
| Mar 16 2023 |
8158 |
398.84 |
| Mar 09 2023 |
3907 |
398.81 |
| Mar 09 2023 |
6795 |
431.35 |
| Mar 09 2023 |
8048 |
398.84 |
| Mar 02 2023 |
3879 |
398.81 |
| Mar 02 2023 |
6754 |
431.35 |
| Mar 02 2023 |
8016 |
398.84 |
| Feb 23 2023 |
3888 |
398.81 |
| Feb 23 2023 |
6745 |
431.35 |
| Feb 23 2023 |
8017 |
398.84 |
| Feb 16 2023 |
3800 |
398.81 |
| Feb 16 2023 |
6687 |
431.35 |
| Feb 16 2023 |
7922 |
398.84 |
| Feb 09 2023 |
3801 |
398.81 |
| Feb 09 2023 |
6671 |
431.35 |
| Feb 09 2023 |
7915 |
398.84 |
| Feb 02 2023 |
3813 |
398.81 |
| Feb 02 2023 |
6634 |
431.35 |
| Feb 02 2023 |
7893 |
398.84 |
| Jan 26 2023 |
3812 |
398.81 |
| Jan 26 2023 |
6604 |
431.35 |
| Jan 26 2023 |
7878 |
398.84 |
| Jan 19 2023 |
3812 |
398.81 |
| Jan 19 2023 |
6583 |
431.35 |
| Jan 19 2023 |
7867 |
398.84 |
| Jan 12 2023 |
3812 |
398.81 |
| Jan 12 2023 |
6582 |
431.35 |
| Jan 12 2023 |
7866 |
398.84 |
| Jan 05 2023 |
3812 |
398.81 |
| Jan 05 2023 |
6582 |
431.35 |
| Jan 05 2023 |
7868 |
398.84 |
| Dec 29 2022 |
3812 |
398.81 |
| Dec 29 2022 |
6582 |
431.35 |
| Dec 29 2022 |
7868 |
398.84 |
| Dec 22 2022 |
3812 |
398.81 |
| Dec 22 2022 |
6582 |
431.35 |
| Dec 22 2022 |
7868 |
398.84 |
| Dec 15 2022 |
3798 |
398.81 |
| Dec 15 2022 |
6581 |
431.35 |
| Dec 15 2022 |
7869 |
398.84 |
| Dec 08 2022 |
3798 |
398.81 |
| Dec 08 2022 |
6576 |
431.35 |
| Dec 08 2022 |
7863 |
398.84 |
| Dec 01 2022 |
3798 |
398.81 |
| Dec 01 2022 |
6576 |
431.35 |
| Dec 01 2022 |
7863 |
398.84 |
| Nov 24 2022 |
3798 |
398.81 |
| Nov 24 2022 |
6576 |
431.35 |
| Nov 24 2022 |
7863 |
398.84 |
| Nov 17 2022 |
3786 |
398.81 |
| Nov 17 2022 |
6572 |
431.35 |
| Nov 17 2022 |
7851 |
398.84 |
| Nov 10 2022 |
3787 |
398.81 |
| Nov 10 2022 |
6572 |
431.35 |
| Nov 10 2022 |
7852 |
398.84 |
| Nov 03 2022 |
3786 |
398.81 |
| Nov 03 2022 |
6546 |
431.35 |
| Nov 03 2022 |
7834 |
398.84 |
| Oct 27 2022 |
3786 |
398.81 |
| Oct 27 2022 |
6530 |
431.35 |
| Oct 27 2022 |
7830 |
398.84 |
| Oct 20 2022 |
3791 |
398.81 |
| Oct 20 2022 |
6531 |
431.35 |
| Oct 20 2022 |
7834 |
398.84 |
| Oct 13 2022 |
3786 |
398.81 |
| Oct 13 2022 |
6531 |
431.35 |
| Oct 13 2022 |
7827 |
398.84 |
| Oct 06 2022 |
3786 |
398.81 |
| Oct 06 2022 |
6534 |
431.35 |
| Oct 06 2022 |
7825 |
398.84 |
| Sep 29 2022 |
3778 |
398.81 |
| Sep 29 2022 |
6556 |
431.35 |
| Sep 29 2022 |
7826 |
398.84 |
| Sep 22 2022 |
3771 |
398.81 |
| Sep 22 2022 |
6548 |
431.35 |
| Sep 22 2022 |
7816 |
398.84 |
| Sep 15 2022 |
3762 |
398.81 |
| Sep 15 2022 |
6547 |
431.35 |
| Sep 15 2022 |
7805 |
398.84 |
| Sep 08 2022 |
3767 |
398.81 |
| Sep 08 2022 |
6482 |
431.35 |
| Sep 08 2022 |
7776 |
398.84 |
| Sep 01 2022 |
3736 |
398.81 |
| Sep 01 2022 |
6399 |
431.35 |
| Sep 01 2022 |
7686 |
398.84 |
| Aug 25 2022 |
4055 |
411.93 |
| Aug 25 2022 |
6335 |
431.35 |
| Aug 25 2022 |
8505 |
415.72 |
| Aug 18 2022 |
4691 |
438.29 |
| Aug 18 2022 |
6299 |
431.35 |
| Aug 18 2022 |
9058 |
426.87 |
| Aug 11 2022 |
4674 |
438.29 |
| Aug 11 2022 |
6198 |
431.35 |
| Aug 11 2022 |
8982 |
426.87 |
| Aug 04 2022 |
4648 |
438.29 |
| Aug 04 2022 |
6193 |
431.35 |
| Aug 04 2022 |
8956 |
426.87 |
| Jul 28 2022 |
4584 |
438.29 |
| Jul 28 2022 |
4171 |
427.06 |
| Jul 28 2022 |
8215 |
414.64 |
| Jul 21 2022 |
4557 |
438.29 |
| Jul 21 2022 |
4148 |
427.06 |
| Jul 21 2022 |
8119 |
414.64 |
| Jul 14 2022 |
4538 |
438.29 |
| Jul 14 2022 |
4140 |
427.06 |
| Jul 14 2022 |
8105 |
414.64 |
| Jul 07 2022 |
4484 |
438.29 |
| Jul 07 2022 |
4124 |
427.06 |
| Jul 07 2022 |
8033 |
414.64 |
| Jun 30 2022 |
4441 |
438.29 |
| Jun 30 2022 |
4132 |
427.06 |
| Jun 30 2022 |
8001 |
414.64 |
| Jun 23 2022 |
4431 |
438.29 |
| Jun 23 2022 |
4146 |
427.06 |
| Jun 23 2022 |
7988 |
414.64 |
| Jun 16 2022 |
4599 |
450.46 |
| Jun 16 2022 |
4129 |
427.06 |
| Jun 16 2022 |
8259 |
423.88 |
| Jun 09 2022 |
4538 |
450.46 |
| Jun 09 2022 |
4117 |
427.06 |
| Jun 09 2022 |
8135 |
423.88 |
| Jun 02 2022 |
4402 |
450.46 |
| Jun 02 2022 |
4089 |
427.06 |
| Jun 02 2022 |
7908 |
423.88 |
| May 26 2022 |
4337 |
450.46 |
| May 26 2022 |
4055 |
427.06 |
| May 26 2022 |
7754 |
423.88 |
| May 19 2022 |
4154 |
450.46 |
| May 19 2022 |
2654 |
388.78 |
| May 19 2022 |
7485 |
422.72 |
| May 12 2022 |
4132 |
450.46 |
| May 12 2022 |
2648 |
388.78 |
| May 12 2022 |
7420 |
422.72 |
| May 05 2022 |
3988 |
450.46 |
| May 05 2022 |
2621 |
388.78 |
| May 05 2022 |
7228 |
422.72 |
| Apr 28 2022 |
3842 |
450.46 |
| Apr 28 2022 |
2619 |
388.78 |
| Apr 28 2022 |
7059 |
422.72 |
| Apr 21 2022 |
3601 |
450.46 |
| Apr 21 2022 |
2523 |
388.78 |
| Apr 21 2022 |
6797 |
422.72 |
| Apr 14 2022 |
3465 |
454.39 |
| Apr 14 2022 |
2507 |
388.78 |
| Apr 14 2022 |
6719 |
423.55 |
| Apr 07 2022 |
3334 |
454.39 |
| Apr 07 2022 |
2502 |
388.78 |
| Apr 07 2022 |
6612 |
423.55 |
| Mar 31 2022 |
3302 |
454.39 |
| Mar 31 2022 |
2505 |
388.78 |
| Mar 31 2022 |
6583 |
423.55 |
| Mar 24 2022 |
3114 |
456.88 |
| Mar 24 2022 |
7554 |
456.88 |
| Mar 17 2022 |
3108 |
456.88 |
| Mar 17 2022 |
7498 |
456.88 |
| Mar 10 2022 |
2923 |
456.88 |
| Mar 10 2022 |
7365 |
456.88 |
| Mar 03 2022 |
2994 |
456.88 |
| Mar 03 2022 |
7474 |
456.88 |
| Feb 24 2022 |
2953 |
456.88 |
| Feb 24 2022 |
7256 |
452.2 |
| Feb 17 2022 |
2824 |
456.88 |
| Feb 17 2022 |
6863 |
452.2 |
| Feb 10 2022 |
2910 |
456.88 |
| Feb 10 2022 |
7074 |
452.2 |
| Feb 03 2022 |
2968 |
456.88 |
| Feb 03 2022 |
7180 |
452.2 |
| Jan 27 2022 |
3025 |
456.88 |
| Jan 27 2022 |
7243 |
452.2 |
| Jan 20 2022 |
3073 |
456.88 |
| Jan 20 2022 |
7306 |
452.2 |
| Jan 13 2022 |
3073 |
456.88 |
| Jan 13 2022 |
7337 |
452.2 |
| Jan 06 2022 |
3073 |
456.88 |
| Jan 06 2022 |
7337 |
452.2 |
| Dec 30 2021 |
3073 |
456.88 |
| Dec 30 2021 |
7341 |
452.2 |
| Dec 23 2021 |
3073 |
456.88 |
| Dec 23 2021 |
7341 |
452.2 |
| Dec 16 2021 |
3073 |
456.88 |
| Dec 16 2021 |
7341 |
452.2 |
| Dec 09 2021 |
3073 |
456.88 |
| Dec 09 2021 |
7341 |
452.2 |
| Dec 02 2021 |
3073 |
456.88 |
| Dec 02 2021 |
7344 |
452.2 |
| Nov 25 2021 |
3073 |
456.88 |
| Nov 25 2021 |
7344 |
452.2 |
| Nov 18 2021 |
3073 |
456.88 |
| Nov 18 2021 |
7344 |
452.2 |
| Nov 11 2021 |
3073 |
456.88 |
| Nov 11 2021 |
7344 |
452.2 |
| Nov 04 2021 |
3094 |
456.88 |
| Nov 04 2021 |
7360 |
452.2 |
| Oct 28 2021 |
3094 |
456.88 |
| Oct 28 2021 |
7360 |
452.2 |
| Oct 21 2021 |
3094 |
456.88 |
| Oct 21 2021 |
7360 |
452.2 |
| Oct 14 2021 |
3127 |
456.88 |
| Oct 14 2021 |
7374 |
452.2 |
| Oct 07 2021 |
3130 |
456.88 |
| Oct 07 2021 |
7377 |
452.2 |
| Sep 30 2021 |
3109 |
456.88 |
| Sep 30 2021 |
7326 |
452.2 |
| Sep 23 2021 |
3081 |
456.88 |
| Sep 23 2021 |
7195 |
452.2 |
| Sep 16 2021 |
3002 |
456.88 |
| Sep 16 2021 |
7060 |
452.2 |
| Sep 09 2021 |
3047 |
456.88 |
| Sep 09 2021 |
7061 |
452.2 |
| Sep 02 2021 |
3053 |
456.88 |
| Sep 02 2021 |
6886 |
452.2 |
| Aug 26 2021 |
3027 |
456.88 |
| Aug 26 2021 |
7053 |
452.2 |
| Aug 19 2021 |
3070 |
456.88 |
| Aug 19 2021 |
6969 |
452.2 |
| Aug 12 2021 |
3099 |
456.88 |
| Aug 12 2021 |
7006 |
452.2 |
| Aug 05 2021 |
3112 |
458.92 |
| Aug 05 2021 |
7048 |
452.56 |
| Jul 29 2021 |
5021 |
455.66 |
| Jul 29 2021 |
6892 |
448.26 |
| Jul 22 2021 |
4457 |
445 |
| Jul 22 2021 |
4783 |
439.23 |
| Jul 15 2021 |
4675 |
445 |
| Jul 15 2021 |
4769 |
439.23 |
| Jul 08 2021 |
4650 |
445 |
| Jul 08 2021 |
4714 |
439.23 |
| Jul 01 2021 |
4673 |
445 |
| Jul 01 2021 |
4664 |
439.23 |
| Jun 24 2021 |
4280 |
433.46 |
| Jun 17 2021 |
4164 |
433.46 |
| Jun 10 2021 |
3924 |
433.46 |
| Jun 03 2021 |
3703 |
433.46 |
| May 27 2021 |
3758 |
433.46 |
| May 07 2021 |
10765 |
433.46 |
| Feb 26 2021 |
2994 |
433.46 |
| Feb 19 2021 |
3350 |
433.46 |
| Feb 12 2021 |
3597 |
433.46 |
| Feb 05 2021 |
3777 |
433.46 |
| Jan 29 2021 |
3873 |
433.46 |
| Jan 22 2021 |
3950 |
433.46 |
| Jan 15 2021 |
4021 |
433.46 |
| Jan 08 2021 |
4009 |
433.46 |
| Jan 01 2021 |
3980 |
433.46 |
| Dec 25 2020 |
3980 |
433.46 |
| Dec 18 2020 |
3980 |
433.46 |
| Dec 11 2020 |
3971 |
433.46 |
| Dec 04 2020 |
3942 |
433.46 |
| Nov 27 2020 |
3942 |
433.46 |
| Nov 20 2020 |
3942 |
433.46 |
| Nov 13 2020 |
3942 |
433.46 |
| Nov 06 2020 |
3999 |
433.46 |
| Oct 30 2020 |
3946 |
433.46 |
| Oct 23 2020 |
3914 |
433.46 |
| Oct 16 2020 |
3908 |
433.46 |
| Oct 09 2020 |
3888 |
433.46 |
