| Jun 08 2023 |
1966 |
348 |
| Jun 08 2023 |
2672 |
348 |
| Jun 01 2023 |
5531 |
383.53 |
| Jun 01 2023 |
7800 |
383.53 |
| May 25 2023 |
5492 |
383.53 |
| May 25 2023 |
7759 |
383.53 |
| May 18 2023 |
5446 |
383.53 |
| May 18 2023 |
7736 |
383.53 |
| May 11 2023 |
5409 |
383.53 |
| May 11 2023 |
7710 |
383.53 |
| May 04 2023 |
5322 |
383.53 |
| May 04 2023 |
7565 |
383.53 |
| Apr 27 2023 |
5293 |
383.53 |
| Apr 27 2023 |
7493 |
383.53 |
| Apr 20 2023 |
5334 |
386.06 |
| Apr 20 2023 |
7584 |
386.06 |
| Apr 13 2023 |
5308 |
386.06 |
| Apr 13 2023 |
7558 |
386.06 |
| Apr 06 2023 |
5299 |
386.06 |
| Apr 06 2023 |
7087 |
379.11 |
| Mar 30 2023 |
5293 |
386.06 |
| Mar 30 2023 |
7059 |
379.11 |
| Mar 23 2023 |
5236 |
386.06 |
| Mar 23 2023 |
7024 |
379.11 |
| Mar 16 2023 |
5213 |
386.06 |
| Mar 16 2023 |
6972 |
379.11 |
| Mar 09 2023 |
4959 |
379.74 |
| Mar 09 2023 |
6777 |
377.01 |
| Mar 02 2023 |
4912 |
379.74 |
| Mar 02 2023 |
6547 |
373.6 |
| Feb 23 2023 |
4904 |
379.74 |
| Feb 23 2023 |
6550 |
373.6 |
| Feb 16 2023 |
4189 |
408.16 |
| Feb 16 2023 |
4869 |
379.74 |
| Feb 16 2023 |
6478 |
373.6 |
| Feb 09 2023 |
4063 |
408.16 |
| Feb 09 2023 |
4854 |
379.74 |
| Feb 09 2023 |
6472 |
373.6 |
| Feb 02 2023 |
4330 |
415.27 |
| Feb 02 2023 |
4541 |
370.81 |
| Feb 02 2023 |
6457 |
373.6 |
| Jan 26 2023 |
4248 |
415.27 |
| Jan 26 2023 |
4515 |
370.81 |
| Jan 26 2023 |
6444 |
373.6 |
| Jan 19 2023 |
4248 |
415.27 |
| Jan 19 2023 |
4496 |
370.81 |
| Jan 19 2023 |
6437 |
373.6 |
| Jan 12 2023 |
4248 |
415.27 |
| Jan 12 2023 |
4495 |
370.81 |
| Jan 12 2023 |
6437 |
373.6 |
| Jan 05 2023 |
4248 |
415.27 |
| Jan 05 2023 |
4495 |
370.81 |
| Jan 05 2023 |
6438 |
373.6 |
| Dec 29 2022 |
4248 |
415.27 |
| Dec 29 2022 |
4495 |
370.81 |
| Dec 29 2022 |
6438 |
373.6 |
| Dec 22 2022 |
4248 |
415.27 |
| Dec 22 2022 |
4495 |
370.81 |
| Dec 22 2022 |
6438 |
373.6 |
| Dec 15 2022 |
4251 |
415.27 |
| Dec 15 2022 |
4496 |
370.81 |
| Dec 15 2022 |
6439 |
373.6 |
| Dec 08 2022 |
4251 |
415.27 |
| Dec 08 2022 |
4489 |
370.81 |
| Dec 08 2022 |
6434 |
373.6 |
| Dec 01 2022 |
4251 |
415.27 |
| Dec 01 2022 |
4489 |
370.81 |
| Dec 01 2022 |
6434 |
373.6 |
| Nov 24 2022 |
4251 |
415.27 |
| Nov 24 2022 |
4489 |
370.81 |
| Nov 24 2022 |
6434 |
373.6 |
| Nov 17 2022 |
4240 |
415.27 |
| Nov 17 2022 |
4489 |
370.81 |
| Nov 17 2022 |
6432 |
373.6 |
| Nov 10 2022 |
4240 |
415.27 |
| Nov 10 2022 |
4489 |
370.81 |
| Nov 10 2022 |
6433 |
373.6 |
| Nov 03 2022 |
4238 |
415.27 |
| Nov 03 2022 |
4476 |
370.81 |
| Nov 03 2022 |
6418 |
373.6 |
| Oct 27 2022 |
4238 |
415.27 |
| Oct 27 2022 |
4470 |
370.81 |
| Oct 27 2022 |
6410 |
373.6 |
| Oct 20 2022 |
4250 |
415.27 |
| Oct 20 2022 |
4470 |
370.81 |
| Oct 20 2022 |
6414 |
373.6 |
| Oct 13 2022 |
4201 |
415.27 |
| Oct 13 2022 |
4470 |
370.81 |
| Oct 13 2022 |
6405 |
373.6 |
| Oct 06 2022 |
4167 |
415.27 |
| Oct 06 2022 |
4474 |
370.81 |
| Oct 06 2022 |
6403 |
373.6 |
| Sep 29 2022 |
4138 |
415.27 |
| Sep 29 2022 |
3604 |
343.72 |
| Sep 29 2022 |
6406 |
373.6 |
| Sep 22 2022 |
4117 |
415.27 |
| Sep 22 2022 |
3599 |
343.72 |
| Sep 22 2022 |
6391 |
373.6 |
| Sep 15 2022 |
4101 |
415.27 |
| Sep 15 2022 |
3594 |
343.72 |
| Sep 15 2022 |
6385 |
373.6 |
| Sep 08 2022 |
4113 |
415.27 |
| Sep 08 2022 |
3564 |
343.72 |
| Sep 08 2022 |
6358 |
373.6 |
| Sep 01 2022 |
4089 |
415.27 |
| Sep 01 2022 |
3507 |
343.72 |
| Sep 01 2022 |
6272 |
373.6 |
| Aug 25 2022 |
4079 |
415.27 |
| Aug 25 2022 |
3466 |
343.72 |
| Aug 25 2022 |
6216 |
373.6 |
| Aug 18 2022 |
4077 |
415.27 |
| Aug 18 2022 |
3453 |
343.72 |
| Aug 18 2022 |
6171 |
373.6 |
| Aug 11 2022 |
4083 |
415.27 |
| Aug 11 2022 |
3404 |
343.72 |
| Aug 11 2022 |
6139 |
373.6 |
| Aug 04 2022 |
4075 |
415.27 |
| Aug 04 2022 |
3401 |
343.72 |
| Aug 04 2022 |
6124 |
373.6 |
| Jul 28 2022 |
4059 |
415.27 |
| Jul 28 2022 |
3341 |
343.72 |
| Jul 28 2022 |
6053 |
373.6 |
| Jul 21 2022 |
3993 |
415.27 |
| Jul 21 2022 |
3274 |
343.72 |
| Jul 21 2022 |
5975 |
373.6 |
| Jul 14 2022 |
3992 |
415.27 |
| Jul 14 2022 |
3273 |
343.72 |
| Jul 14 2022 |
5948 |
373.6 |
| Jul 07 2022 |
3982 |
415.27 |
| Jul 07 2022 |
3245 |
343.72 |
| Jul 07 2022 |
5893 |
373.6 |
| Jun 30 2022 |
3972 |
415.27 |
| Jun 30 2022 |
3233 |
343.72 |
| Jun 30 2022 |
5872 |
373.6 |
| Jun 23 2022 |
3967 |
415.27 |
| Jun 23 2022 |
3212 |
343.72 |
| Jun 23 2022 |
5850 |
373.6 |
| Jun 16 2022 |
3922 |
415.27 |
| Jun 16 2022 |
3079 |
343.72 |
| Jun 16 2022 |
5717 |
373.6 |
| Jun 09 2022 |
3852 |
415.27 |
| Jun 09 2022 |
3056 |
343.72 |
| Jun 09 2022 |
5632 |
373.6 |
| Jun 02 2022 |
3802 |
415.27 |
| Jun 02 2022 |
2943 |
343.72 |
| Jun 02 2022 |
5483 |
373.6 |
| May 26 2022 |
3782 |
415.27 |
| May 26 2022 |
2898 |
343.72 |
| May 26 2022 |
5368 |
373.6 |
| May 19 2022 |
3785 |
415.27 |
| May 19 2022 |
2801 |
343.72 |
| May 19 2022 |
5226 |
373.6 |
| May 12 2022 |
3774 |
415.27 |
| May 12 2022 |
2779 |
343.72 |
| May 12 2022 |
5177 |
373.6 |
| May 05 2022 |
3622 |
415.27 |
| May 05 2022 |
2693 |
343.72 |
| May 05 2022 |
5044 |
373.6 |
| Apr 28 2022 |
3777 |
415.27 |
| Apr 28 2022 |
2632 |
343.72 |
| Apr 28 2022 |
4914 |
373.6 |
| Apr 21 2022 |
3517 |
415.27 |
| Apr 21 2022 |
2542 |
343.72 |
| Apr 21 2022 |
4732 |
373.6 |
| Apr 14 2022 |
3538 |
415.27 |
| Apr 14 2022 |
2514 |
343.72 |
| Apr 14 2022 |
4651 |
373.6 |
| Apr 07 2022 |
3539 |
415.27 |
| Apr 07 2022 |
2480 |
343.72 |
| Apr 07 2022 |
4580 |
373.6 |
| Mar 31 2022 |
3552 |
415.27 |
| Mar 31 2022 |
2473 |
343.72 |
| Mar 31 2022 |
4568 |
373.6 |
| Mar 24 2022 |
3491 |
415.27 |
| Mar 24 2022 |
2413 |
343.72 |
| Mar 24 2022 |
4454 |
373.6 |
| Mar 17 2022 |
3487 |
415.27 |
| Mar 17 2022 |
2382 |
343.72 |
| Mar 17 2022 |
4420 |
373.6 |
| Mar 10 2022 |
3504 |
415.27 |
| Mar 10 2022 |
2362 |
343.72 |
| Mar 10 2022 |
4349 |
373.6 |
| Mar 03 2022 |
3438 |
415.27 |
| Mar 03 2022 |
2361 |
343.72 |
| Mar 03 2022 |
4357 |
373.6 |
| Feb 24 2022 |
3226 |
415.27 |
| Feb 24 2022 |
2336 |
343.72 |
| Feb 24 2022 |
4250 |
373.6 |
| Feb 17 2022 |
2913 |
415.27 |
| Feb 17 2022 |
2194 |
342.88 |
| Feb 17 2022 |
3967 |
373.6 |
| Feb 10 2022 |
2922 |
415.27 |
| Feb 10 2022 |
2209 |
342.88 |
| Feb 10 2022 |
4033 |
373.6 |
| Feb 03 2022 |
2950 |
415.27 |
| Feb 03 2022 |
2219 |
342.88 |
| Feb 03 2022 |
4057 |
373.6 |
| Jan 27 2022 |
2940 |
415.27 |
| Jan 27 2022 |
2222 |
342.88 |
| Jan 27 2022 |
4058 |
373.6 |
| Jan 20 2022 |
2947 |
415.27 |
| Jan 20 2022 |
2226 |
342.88 |
| Jan 20 2022 |
4070 |
373.6 |
| Jan 13 2022 |
2947 |
415.27 |
| Jan 13 2022 |
2226 |
342.88 |
| Jan 13 2022 |
4078 |
373.6 |
| Jan 06 2022 |
2947 |
415.27 |
| Jan 06 2022 |
2226 |
342.88 |
| Jan 06 2022 |
4078 |
373.6 |
| Dec 30 2021 |
2950 |
415.27 |
| Dec 30 2021 |
2227 |
342.88 |
| Dec 30 2021 |
4079 |
373.6 |
| Dec 23 2021 |
2950 |
415.27 |
| Dec 23 2021 |
2227 |
342.88 |
| Dec 23 2021 |
4079 |
373.6 |
| Dec 16 2021 |
2950 |
415.27 |
| Dec 16 2021 |
2227 |
342.88 |
| Dec 16 2021 |
4079 |
373.6 |
| Dec 09 2021 |
2950 |
415.27 |
| Dec 09 2021 |
2227 |
342.88 |
| Dec 09 2021 |
4079 |
373.6 |
| Dec 02 2021 |
2950 |
415.27 |
| Dec 02 2021 |
2228 |
342.88 |
| Dec 02 2021 |
4079 |
373.6 |
| Nov 25 2021 |
2950 |
415.27 |
| Nov 25 2021 |
2228 |
342.88 |
| Nov 25 2021 |
4079 |
373.6 |
| Nov 18 2021 |
2950 |
415.27 |
| Nov 18 2021 |
2228 |
342.88 |
| Nov 18 2021 |
4079 |
373.6 |
| Nov 11 2021 |
2951 |
415.27 |
| Nov 11 2021 |
2228 |
342.88 |
| Nov 11 2021 |
4079 |
373.6 |
| Nov 04 2021 |
2957 |
415.27 |
| Nov 04 2021 |
2228 |
342.88 |
| Nov 04 2021 |
4087 |
373.6 |
| Oct 28 2021 |
2957 |
415.27 |
| Oct 28 2021 |
2228 |
342.88 |
| Oct 28 2021 |
4087 |
373.6 |
| Oct 21 2021 |
2957 |
415.27 |
| Oct 21 2021 |
2228 |
342.88 |
| Oct 21 2021 |
4087 |
373.6 |
| Oct 14 2021 |
2948 |
415.27 |
| Oct 14 2021 |
2228 |
342.88 |
| Oct 14 2021 |
4092 |
373.6 |
| Oct 07 2021 |
2956 |
415.27 |
| Oct 07 2021 |
2229 |
342.88 |
| Oct 07 2021 |
4093 |
373.6 |
| Sep 30 2021 |
2958 |
415.27 |
| Sep 30 2021 |
2195 |
342.88 |
| Sep 30 2021 |
4054 |
373.6 |
| Sep 23 2021 |
3004 |
415.27 |
| Sep 23 2021 |
2177 |
345.56 |
| Sep 23 2021 |
2884 |
340.55 |
| Sep 16 2021 |
2962 |
415.27 |
| Sep 16 2021 |
2152 |
345.56 |
| Sep 16 2021 |
2815 |
340.55 |
| Sep 09 2021 |
2986 |
415.27 |
| Sep 09 2021 |
2131 |
345.56 |
| Sep 09 2021 |
2804 |
340.55 |
| Sep 02 2021 |
3071 |
415.27 |
| Sep 02 2021 |
2038 |
345.56 |
| Sep 02 2021 |
2706 |
340.55 |
| Aug 26 2021 |
3074 |
415.27 |
| Aug 26 2021 |
2016 |
345.56 |
| Aug 26 2021 |
2667 |
340.55 |
| Aug 19 2021 |
3096 |
415.27 |
| Aug 19 2021 |
1854 |
345.56 |
| Aug 19 2021 |
2528 |
340.55 |
| Aug 12 2021 |
3073 |
415.27 |
| Aug 12 2021 |
1825 |
345.56 |
| Aug 12 2021 |
2489 |
340.55 |
| Aug 05 2021 |
3106 |
415.27 |
| Aug 05 2021 |
1770 |
345.56 |
| Aug 05 2021 |
2383 |
340.55 |
| Jul 29 2021 |
3148 |
415.27 |
| Jul 29 2021 |
1726 |
345.56 |
| Jul 29 2021 |
2327 |
340.55 |
| Jul 22 2021 |
3076 |
415.27 |
| Jul 22 2021 |
1576 |
345.56 |
| Jul 22 2021 |
2144 |
340.55 |
| Jul 15 2021 |
3202 |
415.27 |
| Jul 15 2021 |
1520 |
345.56 |
| Jul 15 2021 |
2085 |
340.55 |
| Jul 08 2021 |
3155 |
415.27 |
| Jul 08 2021 |
1503 |
345.56 |
| Jul 08 2021 |
2042 |
340.55 |
| Jul 01 2021 |
3161 |
415.27 |
| Jul 01 2021 |
1448 |
345.56 |
| Jul 01 2021 |
2000 |
340.55 |
| Jun 24 2021 |
3181 |
415.27 |
| Jun 24 2021 |
1399 |
345.56 |
| Jun 24 2021 |
1913 |
340.55 |
| Jun 17 2021 |
3108 |
415.27 |
| Jun 17 2021 |
1244 |
345.56 |
| Jun 17 2021 |
1729 |
340.55 |
| Jun 10 2021 |
3055 |
415.27 |
| Jun 10 2021 |
1599 |
366.67 |
| Jun 10 2021 |
1910 |
351.26 |
| Jun 03 2021 |
2302 |
363.08 |
| May 27 2021 |
2970 |
415.27 |
| May 27 2021 |
1781 |
388.27 |
| May 27 2021 |
3969 |
363.08 |
| May 07 2021 |
3573 |
365.87 |
| Apr 30 2021 |
1595 |
415.27 |
| Apr 30 2021 |
1153 |
462.25 |
| Apr 30 2021 |
1389 |
389.31 |
| Apr 30 2021 |
1514 |
363.92 |
| Apr 23 2021 |
1322 |
415.27 |
| Apr 23 2021 |
1300 |
389.31 |
| Apr 23 2021 |
1119 |
462.25 |
| Apr 23 2021 |
1302 |
363.92 |
| Apr 16 2021 |
1062 |
462.25 |
| Apr 16 2021 |
1202 |
389.31 |
| Apr 16 2021 |
1022 |
415.27 |
| Apr 16 2021 |
1121 |
363.92 |
| Apr 09 2021 |
869 |
389.31 |
| Apr 09 2021 |
1062 |
462.25 |
| Apr 09 2021 |
936 |
415.27 |
| Apr 09 2021 |
818 |
363.92 |
| Apr 02 2021 |
915 |
415.27 |
| Apr 02 2021 |
861 |
389.31 |
| Apr 02 2021 |
1062 |
462.25 |
| Apr 02 2021 |
811 |
363.92 |
| Mar 26 2021 |
709 |
385.23 |
| Mar 26 2021 |
1062 |
462.25 |
| Mar 26 2021 |
778 |
415.27 |
| Mar 26 2021 |
756 |
368.09 |
| Mar 19 2021 |
922 |
462.25 |
| Mar 19 2021 |
574 |
385.23 |
| Mar 19 2021 |
766 |
415.27 |
| Mar 19 2021 |
649 |
368.09 |
| Mar 12 2021 |
630 |
408.16 |
| Mar 12 2021 |
589 |
394.17 |
| Mar 12 2021 |
1056 |
398.83 |
| Mar 05 2021 |
844 |
394.17 |
| Mar 05 2021 |
1051 |
408.16 |
| Mar 05 2021 |
1505 |
398.83 |
| Feb 26 2021 |
1047 |
394.17 |
| Feb 26 2021 |
3220 |
439.71 |
| Feb 19 2021 |
1088 |
394.17 |
| Feb 19 2021 |
3611 |
439.71 |
| Feb 12 2021 |
1161 |
394.17 |
| Feb 12 2021 |
3864 |
439.71 |
| Feb 05 2021 |
1215 |
394.17 |
| Feb 05 2021 |
4060 |
439.71 |
| Jan 29 2021 |
1237 |
394.17 |
| Jan 29 2021 |
4168 |
439.71 |
| Jan 22 2021 |
1259 |
394.17 |
| Jan 22 2021 |
4257 |
439.71 |
| Jan 15 2021 |
1282 |
394.17 |
| Jan 15 2021 |
4328 |
439.71 |
| Jan 08 2021 |
1282 |
394.17 |
| Jan 08 2021 |
4314 |
439.71 |
| Jan 01 2021 |
1274 |
394.17 |
| Jan 01 2021 |
4281 |
439.71 |
| Dec 25 2020 |
1274 |
394.17 |
| Dec 25 2020 |
4281 |
439.71 |
| Dec 18 2020 |
1274 |
394.17 |
| Dec 18 2020 |
4281 |
439.71 |
| Dec 11 2020 |
1274 |
394.17 |
| Dec 11 2020 |
4271 |
439.71 |
| Dec 04 2020 |
1262 |
394.17 |
| Dec 04 2020 |
4244 |
439.71 |
| Nov 27 2020 |
1262 |
394.17 |
| Nov 27 2020 |
4244 |
439.71 |
| Nov 20 2020 |
1262 |
394.17 |
| Nov 20 2020 |
4244 |
439.71 |
| Nov 13 2020 |
1262 |
394.17 |
| Nov 13 2020 |
4244 |
439.71 |
| Nov 06 2020 |
1262 |
394.17 |
| Nov 06 2020 |
4308 |
439.71 |
| Oct 30 2020 |
1259 |
394.17 |
| Oct 30 2020 |
4255 |
439.71 |
| Oct 23 2020 |
1259 |
394.17 |
| Oct 23 2020 |
4216 |
439.71 |
| Oct 16 2020 |
1251 |
394.17 |
| Oct 16 2020 |
4199 |
439.71 |
| Oct 09 2020 |
8048 |
530.8 |
