| Jun 23 2026 |
5711 |
487.87 |
| Jun 23 2026 |
6997 |
487.87 |
| Jun 16 2026 |
5736 |
487.87 |
| Jun 16 2026 |
7018 |
487.87 |
| Jun 09 2026 |
5673 |
487.87 |
| Jun 09 2026 |
7006 |
487.87 |
| Jun 02 2026 |
5867 |
520.97 |
| Jun 02 2026 |
7397 |
520.97 |
| May 26 2026 |
6281 |
519.32 |
| May 26 2026 |
7468 |
519.32 |
| May 19 2026 |
6279 |
519.32 |
| May 19 2026 |
7919 |
519.32 |
| May 12 2026 |
6404 |
519.32 |
| May 12 2026 |
8203 |
519.32 |
| May 05 2026 |
6031 |
519.32 |
| May 05 2026 |
7961 |
519.32 |
| Apr 28 2026 |
6155 |
519.32 |
| Apr 28 2026 |
7942 |
519.32 |
| Apr 21 2026 |
6100 |
519.32 |
| Apr 21 2026 |
7899 |
519.32 |
| Apr 27 2023 |
7579 |
466.04 |
| Apr 20 2023 |
7202 |
466.04 |
| Apr 13 2023 |
6891 |
458.42 |
| Apr 13 2023 |
7190 |
466.04 |
| Apr 13 2023 |
8674 |
458.42 |
| Apr 06 2023 |
6697 |
458.42 |
| Apr 06 2023 |
7233 |
466.04 |
| Apr 06 2023 |
8449 |
458.42 |
| Mar 30 2023 |
6539 |
458.42 |
| Mar 30 2023 |
6770 |
466.04 |
| Mar 30 2023 |
8154 |
458.42 |
| Mar 23 2023 |
6583 |
458.42 |
| Mar 23 2023 |
6849 |
466.04 |
| Mar 23 2023 |
8150 |
458.42 |
| Mar 16 2023 |
6545 |
458.42 |
| Mar 16 2023 |
6765 |
466.04 |
| Mar 16 2023 |
8101 |
458.42 |
| Mar 09 2023 |
6503 |
458.42 |
| Mar 09 2023 |
6830 |
466.04 |
| Mar 09 2023 |
8077 |
458.42 |
| Mar 02 2023 |
6470 |
458.42 |
| Mar 02 2023 |
6872 |
466.04 |
| Mar 02 2023 |
8028 |
458.42 |
| Feb 23 2023 |
6507 |
458.42 |
| Feb 23 2023 |
6942 |
466.04 |
| Feb 23 2023 |
8035 |
458.42 |
| Feb 16 2023 |
6424 |
458.42 |
| Feb 16 2023 |
6960 |
466.04 |
| Feb 16 2023 |
8033 |
458.42 |
| Feb 09 2023 |
6327 |
458.42 |
| Feb 09 2023 |
6960 |
466.04 |
| Feb 09 2023 |
7937 |
458.42 |
| Feb 02 2023 |
6286 |
458.42 |
| Feb 02 2023 |
6898 |
466.04 |
| Feb 02 2023 |
7896 |
458.42 |
| Jan 26 2023 |
6181 |
458.42 |
| Jan 26 2023 |
6893 |
466.04 |
| Jan 26 2023 |
7767 |
458.42 |
| Jan 19 2023 |
6181 |
458.42 |
| Jan 19 2023 |
6930 |
466.04 |
| Jan 19 2023 |
7743 |
458.42 |
| Jan 12 2023 |
6181 |
458.42 |
| Jan 12 2023 |
6938 |
466.04 |
| Jan 12 2023 |
7732 |
458.42 |
| Jan 05 2023 |
6181 |
458.42 |
| Jan 05 2023 |
6938 |
466.04 |
| Jan 05 2023 |
7759 |
458.42 |
| Dec 29 2022 |
6181 |
458.42 |
| Dec 29 2022 |
6938 |
466.04 |
| Dec 29 2022 |
7760 |
458.42 |
| Dec 22 2022 |
6181 |
458.42 |
| Dec 22 2022 |
6938 |
466.04 |
| Dec 22 2022 |
7760 |
458.42 |
| Dec 15 2022 |
6189 |
458.42 |
| Dec 15 2022 |
6948 |
466.04 |
| Dec 15 2022 |
7772 |
458.42 |
| Dec 08 2022 |
6189 |
458.42 |
| Dec 08 2022 |
6997 |
466.04 |
| Dec 08 2022 |
7777 |
458.42 |
| Dec 01 2022 |
6189 |
458.42 |
| Dec 01 2022 |
7024 |
466.04 |
| Dec 01 2022 |
7777 |
458.42 |
| Nov 24 2022 |
6189 |
458.42 |
| Nov 24 2022 |
7024 |
466.04 |
| Nov 24 2022 |
7783 |
458.42 |
| Nov 17 2022 |
6167 |
458.42 |
| Nov 17 2022 |
7047 |
466.04 |
| Nov 17 2022 |
7774 |
458.42 |
| Nov 10 2022 |
6167 |
458.42 |
| Nov 10 2022 |
7136 |
466.04 |
| Nov 10 2022 |
7774 |
458.42 |
| Nov 03 2022 |
6162 |
458.42 |
| Nov 03 2022 |
7091 |
466.04 |
| Nov 03 2022 |
7764 |
458.42 |
| Oct 27 2022 |
6162 |
458.42 |
| Oct 27 2022 |
7104 |
466.04 |
| Oct 27 2022 |
7765 |
458.42 |
| Oct 20 2022 |
6181 |
458.42 |
| Oct 20 2022 |
7137 |
466.04 |
| Oct 20 2022 |
7813 |
458.42 |
| Oct 13 2022 |
6101 |
458.42 |
| Oct 13 2022 |
7212 |
466.04 |
| Oct 13 2022 |
7737 |
458.42 |
| Oct 06 2022 |
6053 |
458.42 |
| Oct 06 2022 |
7240 |
466.04 |
| Oct 06 2022 |
7702 |
458.42 |
| Sep 29 2022 |
6023 |
458.42 |
| Sep 29 2022 |
7180 |
466.04 |
| Sep 29 2022 |
7689 |
458.42 |
| Sep 22 2022 |
5991 |
458.42 |
| Sep 22 2022 |
7069 |
466.04 |
| Sep 22 2022 |
7664 |
458.42 |
| Sep 15 2022 |
5967 |
458.42 |
| Sep 15 2022 |
7124 |
466.04 |
| Sep 15 2022 |
7715 |
458.42 |
| Sep 08 2022 |
6006 |
458.42 |
| Sep 08 2022 |
6938 |
466.04 |
| Sep 08 2022 |
7716 |
458.42 |
| Sep 01 2022 |
5980 |
458.42 |
| Sep 01 2022 |
6923 |
466.04 |
| Sep 01 2022 |
7722 |
458.42 |
| Aug 25 2022 |
5968 |
458.42 |
| Aug 25 2022 |
6937 |
466.04 |
| Aug 25 2022 |
7702 |
458.42 |
| Aug 18 2022 |
5972 |
458.42 |
| Aug 18 2022 |
6943 |
466.04 |
| Aug 18 2022 |
7721 |
458.42 |
| Aug 11 2022 |
5974 |
458.42 |
| Aug 11 2022 |
6946 |
466.04 |
| Aug 11 2022 |
7642 |
458.42 |
| Aug 04 2022 |
5963 |
458.42 |
| Aug 04 2022 |
6946 |
466.04 |
| Aug 04 2022 |
7641 |
458.42 |
| Jul 28 2022 |
5929 |
458.42 |
| Jul 28 2022 |
6959 |
466.04 |
| Jul 28 2022 |
7556 |
458.42 |
| Jul 21 2022 |
5847 |
458.42 |
| Jul 21 2022 |
6986 |
466.04 |
| Jul 21 2022 |
7514 |
458.42 |
| Jul 14 2022 |
5846 |
458.42 |
| Jul 14 2022 |
6989 |
466.04 |
| Jul 14 2022 |
7513 |
458.42 |
| Jul 07 2022 |
5836 |
458.42 |
| Jul 07 2022 |
7021 |
466.04 |
| Jul 07 2022 |
7327 |
458.42 |
| Jun 30 2022 |
5817 |
458.42 |
| Jun 30 2022 |
7021 |
466.04 |
| Jun 30 2022 |
7300 |
458.42 |
| Jun 23 2022 |
5807 |
458.42 |
| Jun 23 2022 |
6812 |
466.04 |
| Jun 23 2022 |
7302 |
458.42 |
| Jun 16 2022 |
5734 |
458.42 |
| Jun 16 2022 |
6833 |
466.04 |
| Jun 16 2022 |
7284 |
458.42 |
| Jun 09 2022 |
5635 |
458.42 |
| Jun 09 2022 |
5961 |
466.04 |
| Jun 09 2022 |
7343 |
458.42 |
| Jun 02 2022 |
5565 |
458.42 |
| Jun 02 2022 |
5629 |
466.04 |
| Jun 02 2022 |
7343 |
458.42 |
| May 26 2022 |
5534 |
458.42 |
| May 26 2022 |
5539 |
466.04 |
| May 26 2022 |
7296 |
458.42 |
| May 19 2022 |
5502 |
458.42 |
| May 19 2022 |
5535 |
466.04 |
| May 19 2022 |
7260 |
458.42 |
| May 12 2022 |
5488 |
458.42 |
| May 12 2022 |
5535 |
466.04 |
| May 12 2022 |
7233 |
458.42 |
| May 05 2022 |
5323 |
458.42 |
| May 05 2022 |
5348 |
466.04 |
| May 05 2022 |
6894 |
458.42 |
| Apr 28 2022 |
5434 |
458.42 |
| Apr 28 2022 |
5348 |
466.04 |
| Apr 28 2022 |
7079 |
458.42 |
| Apr 21 2022 |
5102 |
458.42 |
| Apr 21 2022 |
5227 |
466.04 |
| Apr 21 2022 |
6682 |
458.42 |
| Apr 14 2022 |
5100 |
458.42 |
| Apr 14 2022 |
5229 |
466.04 |
| Apr 14 2022 |
6667 |
458.42 |
| Apr 07 2022 |
5053 |
458.42 |
| Apr 07 2022 |
5229 |
466.04 |
| Apr 07 2022 |
6666 |
458.42 |
| Mar 31 2022 |
5068 |
458.42 |
| Mar 31 2022 |
5229 |
466.04 |
| Mar 31 2022 |
6574 |
458.42 |
| Mar 24 2022 |
4913 |
458.42 |
| Mar 24 2022 |
5199 |
466.04 |
| Mar 24 2022 |
6468 |
458.42 |
| Mar 17 2022 |
4905 |
458.42 |
| Mar 17 2022 |
5199 |
466.04 |
| Mar 17 2022 |
6441 |
458.42 |
| Mar 10 2022 |
4901 |
458.42 |
| Mar 10 2022 |
5303 |
466.04 |
| Mar 10 2022 |
6411 |
458.42 |
| Mar 03 2022 |
4943 |
458.42 |
| Mar 03 2022 |
5323 |
466.04 |
| Mar 03 2022 |
6415 |
458.42 |
| Feb 24 2022 |
4766 |
458.42 |
| Feb 24 2022 |
5379 |
466.04 |
| Feb 24 2022 |
6369 |
458.42 |
| Feb 17 2022 |
4403 |
458.42 |
| Feb 17 2022 |
5219 |
466.04 |
| Feb 17 2022 |
5715 |
458.42 |
| Feb 10 2022 |
4449 |
458.42 |
| Feb 10 2022 |
5219 |
466.04 |
| Feb 10 2022 |
5642 |
458.42 |
| Feb 03 2022 |
4525 |
458.42 |
| Feb 03 2022 |
5260 |
466.04 |
| Feb 03 2022 |
5706 |
458.42 |
| Jan 27 2022 |
4532 |
458.42 |
| Jan 27 2022 |
5274 |
466.04 |
| Jan 27 2022 |
5737 |
458.42 |
| Jan 20 2022 |
4562 |
458.42 |
| Jan 20 2022 |
5281 |
466.04 |
| Jan 20 2022 |
5751 |
458.42 |
| Jan 13 2022 |
4562 |
458.42 |
| Jan 13 2022 |
5281 |
466.04 |
| Jan 13 2022 |
5767 |
458.42 |
| Jan 06 2022 |
4562 |
458.42 |
| Jan 06 2022 |
5297 |
466.04 |
| Jan 06 2022 |
5768 |
458.42 |
| Dec 30 2021 |
4567 |
458.42 |
| Dec 30 2021 |
5300 |
466.04 |
| Dec 30 2021 |
5775 |
458.42 |
| Dec 23 2021 |
4567 |
458.42 |
| Dec 23 2021 |
5300 |
466.04 |
| Dec 23 2021 |
5775 |
458.42 |
| Dec 16 2021 |
4567 |
458.42 |
| Dec 16 2021 |
5300 |
466.04 |
| Dec 16 2021 |
5775 |
458.42 |
| Dec 09 2021 |
4567 |
458.42 |
| Dec 09 2021 |
5322 |
466.04 |
| Dec 09 2021 |
5775 |
458.42 |
| Dec 02 2021 |
4567 |
458.42 |
| Dec 02 2021 |
5351 |
466.04 |
| Dec 02 2021 |
5778 |
458.42 |
| Nov 25 2021 |
4567 |
458.42 |
| Nov 25 2021 |
5351 |
466.04 |
| Nov 25 2021 |
5778 |
458.42 |
| Nov 18 2021 |
4567 |
458.42 |
| Nov 18 2021 |
5365 |
466.04 |
| Nov 18 2021 |
5779 |
458.42 |
| Nov 11 2021 |
4568 |
458.42 |
| Nov 11 2021 |
5396 |
466.04 |
| Nov 11 2021 |
5780 |
458.42 |
| Nov 04 2021 |
4568 |
458.42 |
| Nov 04 2021 |
5413 |
466.04 |
| Nov 04 2021 |
5840 |
458.42 |
| Oct 28 2021 |
4568 |
458.42 |
| Oct 28 2021 |
8594 |
466.04 |
| Oct 28 2021 |
5840 |
458.42 |
| Oct 21 2021 |
4568 |
458.42 |
| Oct 21 2021 |
8599 |
466.04 |
| Oct 21 2021 |
5864 |
458.42 |
| Oct 14 2021 |
4565 |
458.42 |
| Oct 14 2021 |
9178 |
466.04 |
| Oct 14 2021 |
5869 |
458.42 |
| Oct 07 2021 |
4577 |
458.42 |
| Oct 07 2021 |
9344 |
466.04 |
| Oct 07 2021 |
5881 |
458.42 |
| Sep 30 2021 |
4590 |
458.42 |
| Sep 30 2021 |
9380 |
466.04 |
| Sep 30 2021 |
5826 |
458.42 |
| Sep 23 2021 |
4654 |
458.42 |
| Sep 23 2021 |
9478 |
466.04 |
| Sep 23 2021 |
5811 |
458.42 |
| Sep 16 2021 |
4599 |
458.42 |
| Sep 16 2021 |
9229 |
466.04 |
| Sep 16 2021 |
5769 |
458.42 |
| Sep 09 2021 |
4656 |
458.42 |
| Sep 09 2021 |
9198 |
466.04 |
| Sep 09 2021 |
5798 |
458.42 |
| Sep 02 2021 |
4771 |
458.42 |
| Sep 02 2021 |
9344 |
466.04 |
| Sep 02 2021 |
5909 |
458.42 |
| Aug 26 2021 |
4856 |
458.42 |
| Aug 26 2021 |
9241 |
466.04 |
| Aug 26 2021 |
5813 |
458.42 |
| Aug 19 2021 |
4929 |
458.42 |
| Aug 19 2021 |
9424 |
466.04 |
| Aug 19 2021 |
5934 |
458.42 |
| Aug 12 2021 |
4924 |
458.42 |
| Aug 12 2021 |
9508 |
466.04 |
| Aug 12 2021 |
5983 |
458.42 |
| Aug 05 2021 |
5011 |
458.42 |
| Aug 05 2021 |
9601 |
466.04 |
| Aug 05 2021 |
5955 |
458.42 |
| Jul 29 2021 |
5142 |
458.42 |
| Jul 29 2021 |
9681 |
466.04 |
| Jul 29 2021 |
6030 |
458.42 |
| Jul 22 2021 |
5106 |
458.42 |
| Jul 22 2021 |
9971 |
466.04 |
| Jul 22 2021 |
5905 |
458.42 |
| Jul 15 2021 |
5358 |
458.42 |
| Jul 15 2021 |
10099 |
466.04 |
| Jul 15 2021 |
5917 |
458.42 |
| Jul 08 2021 |
5334 |
458.42 |
| Jul 08 2021 |
10265 |
466.04 |
| Jul 08 2021 |
5877 |
458.42 |
| Jul 01 2021 |
5373 |
458.42 |
| Jul 01 2021 |
10150 |
466.04 |
| Jul 01 2021 |
5838 |
458.42 |
| Jun 24 2021 |
5409 |
458.42 |
| Jun 24 2021 |
10081 |
466.04 |
| Jun 24 2021 |
5778 |
458.42 |
| Jun 17 2021 |
5339 |
458.42 |
| Jun 17 2021 |
5666 |
458.42 |
| Jun 10 2021 |
5282 |
458.42 |
| Jun 10 2021 |
5384 |
458.42 |
| Jun 03 2021 |
5191 |
458.42 |
| Jun 01 2021 |
10196 |
466.04 |
| May 27 2021 |
5202 |
458.42 |
| May 27 2021 |
5238 |
458.42 |
| May 07 2021 |
13907 |
458.42 |
| May 01 2021 |
10180 |
459.57 |
