| Jun 06 2026 |
7420 |
354.55 |
| Jun 02 2026 |
7382 |
354.55 |
| May 26 2026 |
8726 |
354.55 |
| May 19 2026 |
8868 |
354.55 |
| May 12 2026 |
8447 |
354.55 |
| May 05 2026 |
8474 |
354.55 |
| Apr 28 2026 |
8585 |
354.55 |
| Apr 21 2026 |
9753 |
354.55 |
| Apr 14 2026 |
9817 |
354.55 |
| Apr 07 2026 |
11077 |
354.55 |
| Mar 31 2026 |
10992 |
354.55 |
| Mar 24 2026 |
10975 |
354.55 |
| Mar 17 2026 |
11161 |
354.55 |
| Mar 10 2026 |
11278 |
354.55 |
| Mar 03 2026 |
11359 |
354.55 |
| Feb 24 2026 |
11657 |
354.55 |
| Feb 17 2026 |
11761 |
354.55 |
| Feb 10 2026 |
11771 |
354.55 |
| Feb 03 2026 |
11771 |
354.55 |
| Jan 27 2026 |
11742 |
354.55 |
| Jan 20 2026 |
11742 |
354.55 |
| Jan 13 2026 |
11742 |
354.55 |
| Jan 06 2026 |
11742 |
354.55 |
| Dec 30 2025 |
11742 |
354.55 |
| Dec 23 2025 |
11742 |
354.55 |
| Dec 16 2025 |
11742 |
354.55 |
| Dec 09 2025 |
11444 |
354.55 |
| Aug 07 2024 |
9280 |
454 |
| Jul 31 2024 |
9368 |
454 |
| Jul 24 2024 |
9315 |
454 |
| Jul 17 2024 |
9207 |
454 |
| Jul 10 2024 |
6867 |
454 |
| Jul 03 2024 |
7051 |
454 |
| Jun 26 2024 |
6893 |
454 |
| Jun 19 2024 |
7018 |
454 |
| Jun 12 2024 |
6950 |
454 |
| Jun 05 2024 |
7004 |
454 |
| May 29 2024 |
6972 |
454 |
| May 22 2024 |
5979 |
465 |
| May 22 2024 |
7168 |
454 |
| May 15 2024 |
5899 |
465 |
| May 15 2024 |
7175 |
454 |
| May 08 2024 |
5548 |
465 |
| May 08 2024 |
7277 |
454 |
| May 01 2024 |
5459 |
465 |
| May 01 2024 |
7913 |
454 |
| Apr 24 2024 |
7934 |
465 |
| Apr 24 2024 |
11676 |
468.88 |
| Apr 17 2024 |
7914 |
465 |
| Apr 17 2024 |
11724 |
468.88 |
| Apr 10 2024 |
7943 |
465 |
| Apr 10 2024 |
11798 |
468.88 |
| Apr 03 2024 |
7956 |
465 |
| Apr 03 2024 |
11629 |
468.88 |
| Mar 27 2024 |
7869 |
465 |
| Mar 27 2024 |
11696 |
468.88 |
| Mar 21 2024 |
7895 |
465 |
| Mar 21 2024 |
11599 |
468.88 |
| Mar 14 2024 |
7840 |
465 |
| Mar 14 2024 |
11670 |
468.88 |
| Mar 07 2024 |
7848 |
465 |
| Mar 07 2024 |
11713 |
468.88 |
| Feb 29 2024 |
7846 |
465 |
| Feb 29 2024 |
11710 |
468.88 |
| Feb 22 2024 |
7850 |
465 |
| Feb 22 2024 |
11728 |
468.88 |
| Feb 15 2024 |
7877 |
465 |
| Feb 15 2024 |
11653 |
468.88 |
| Feb 08 2024 |
7934 |
465 |
| Feb 08 2024 |
11695 |
468.88 |
| Feb 01 2024 |
7976 |
465 |
| Feb 01 2024 |
11627 |
468.88 |
| Jan 25 2024 |
8008 |
465 |
| Jan 25 2024 |
11527 |
468.88 |
| Jan 18 2024 |
7969 |
465 |
| Jan 18 2024 |
11525 |
468.88 |
| Jan 11 2024 |
7934 |
465 |
| Jan 11 2024 |
11518 |
468.88 |
| Jan 04 2024 |
7934 |
465 |
| Jan 04 2024 |
11164 |
468.88 |
| Dec 28 2023 |
7921 |
465 |
| Dec 28 2023 |
11139 |
468.88 |
| Dec 21 2023 |
7921 |
465 |
| Dec 21 2023 |
11139 |
468.88 |
| Dec 14 2023 |
7921 |
465 |
| Dec 14 2023 |
11110 |
468.88 |
| Dec 07 2023 |
7889 |
465 |
| Dec 07 2023 |
11110 |
468.88 |
| Nov 30 2023 |
7587 |
465 |
| Nov 30 2023 |
11109 |
468.88 |
| Nov 23 2023 |
7602 |
465 |
| Nov 23 2023 |
11086 |
468.88 |
| Nov 16 2023 |
7541 |
465 |
| Nov 16 2023 |
10995 |
468.88 |
| Nov 09 2023 |
7425 |
465 |
| Nov 09 2023 |
10902 |
468.88 |
| Nov 02 2023 |
7356 |
465 |
| Nov 02 2023 |
10899 |
468.88 |
| Oct 26 2023 |
7353 |
465 |
| Oct 26 2023 |
10889 |
468.88 |
| Oct 19 2023 |
7333 |
465 |
| Oct 19 2023 |
10827 |
468.88 |
| Oct 12 2023 |
7364 |
465 |
| Oct 12 2023 |
10762 |
468.88 |
| Oct 05 2023 |
7364 |
465 |
| Oct 05 2023 |
10470 |
468.88 |
| Sep 28 2023 |
7390 |
465 |
| Sep 28 2023 |
10338 |
468.88 |
| Sep 21 2023 |
7318 |
465 |
| Sep 21 2023 |
10267 |
468.88 |
| Sep 14 2023 |
7344 |
465 |
| Sep 14 2023 |
10399 |
468.88 |
| Sep 07 2023 |
7303 |
465 |
| Sep 07 2023 |
10568 |
468.88 |
| Aug 31 2023 |
7329 |
465 |
| Aug 31 2023 |
10607 |
468.88 |
| Aug 24 2023 |
7466 |
465 |
| Aug 24 2023 |
10418 |
468.88 |
| Aug 17 2023 |
7526 |
465 |
| Aug 17 2023 |
10518 |
468.88 |
| Aug 10 2023 |
7532 |
465 |
| Aug 10 2023 |
11466 |
483.75 |
| Aug 03 2023 |
7531 |
465 |
| Aug 03 2023 |
11464 |
483.75 |
| Jul 27 2023 |
7517 |
465 |
| Jul 27 2023 |
11506 |
483.75 |
| Jul 20 2023 |
7530 |
465 |
| Jul 20 2023 |
11058 |
483.75 |
| Jul 13 2023 |
7597 |
465 |
| Jul 13 2023 |
11083 |
483.75 |
| Jul 06 2023 |
7707 |
465 |
| Jul 06 2023 |
11085 |
483.75 |
| Jun 29 2023 |
7743 |
465 |
| Jun 29 2023 |
11132 |
483.75 |
| Jun 22 2023 |
7902 |
465 |
| Jun 22 2023 |
11166 |
483.75 |
| Jun 15 2023 |
7664 |
465 |
| Jun 15 2023 |
11071 |
483.75 |
| Jun 08 2023 |
7749 |
465 |
| Jun 08 2023 |
11063 |
483.75 |
| Jun 01 2023 |
11085 |
483.75 |
| May 25 2023 |
10647 |
483.75 |
| May 18 2023 |
10653 |
483.75 |
| May 11 2023 |
10649 |
483.75 |
| May 04 2023 |
10406 |
483.75 |
| Apr 27 2023 |
10297 |
483.75 |
| Apr 20 2023 |
10304 |
483.75 |
| Apr 13 2023 |
10307 |
483.75 |
| Apr 06 2023 |
10050 |
483.75 |
| Mar 30 2023 |
9727 |
483.75 |
| Mar 23 2023 |
9719 |
483.75 |
| Mar 16 2023 |
9661 |
483.75 |
| Mar 09 2023 |
9617 |
483.75 |
| Mar 02 2023 |
9556 |
483.75 |
| Feb 23 2023 |
9577 |
483.75 |
| Feb 16 2023 |
9562 |
483.75 |
| Feb 09 2023 |
9461 |
483.75 |
| Feb 02 2023 |
9412 |
483.75 |
| Jan 26 2023 |
9286 |
483.75 |
| Jan 19 2023 |
9251 |
483.75 |
| Jan 12 2023 |
9238 |
483.75 |
| Jan 05 2023 |
9265 |
483.75 |
| Dec 29 2022 |
9266 |
483.75 |
| Dec 22 2022 |
9266 |
483.75 |
| Dec 15 2022 |
9275 |
483.75 |
| Dec 08 2022 |
9280 |
483.75 |
| Dec 01 2022 |
9280 |
483.75 |
| Nov 24 2022 |
9286 |
483.75 |
| Nov 17 2022 |
9274 |
483.75 |
| Nov 10 2022 |
9274 |
483.75 |
| Aug 04 2022 |
6705 |
443.66 |
| Jul 28 2022 |
6616 |
443.66 |
| Jul 21 2022 |
6586 |
443.66 |
| Jul 14 2022 |
6587 |
443.66 |
| Jul 07 2022 |
6420 |
443.66 |
| Jun 30 2022 |
6409 |
443.66 |
| Jun 23 2022 |
6404 |
443.66 |
| Jun 16 2022 |
6387 |
443.66 |
| Jun 09 2022 |
6448 |
443.66 |
| Jun 02 2022 |
6456 |
443.66 |
| May 26 2022 |
6427 |
443.66 |
| May 19 2022 |
6405 |
443.66 |
| May 12 2022 |
6381 |
443.66 |
| May 05 2022 |
6069 |
443.66 |
| Apr 28 2022 |
6258 |
443.66 |
| Apr 21 2022 |
5891 |
443.66 |
| Apr 14 2022 |
5882 |
443.66 |
| Apr 07 2022 |
5876 |
443.66 |
| Mar 31 2022 |
5778 |
443.66 |
| Mar 24 2022 |
5705 |
443.66 |
| Mar 17 2022 |
5698 |
443.66 |
| Mar 10 2022 |
5668 |
443.66 |
| Mar 03 2022 |
5657 |
443.66 |
| Feb 24 2022 |
5608 |
443.66 |
| Feb 17 2022 |
5034 |
443.66 |
| Feb 10 2022 |
4954 |
443.66 |
| Feb 03 2022 |
4992 |
443.66 |
| Jan 27 2022 |
5017 |
443.66 |
| Jan 20 2022 |
5027 |
443.66 |
| Jan 13 2022 |
5043 |
443.66 |
| Jan 06 2022 |
5044 |
443.66 |
| Dec 30 2021 |
5049 |
443.66 |
| Dec 23 2021 |
5049 |
443.66 |
| Dec 16 2021 |
5049 |
443.66 |
| Dec 09 2021 |
5049 |
443.66 |
| Dec 02 2021 |
5048 |
443.66 |
| Nov 25 2021 |
5048 |
443.66 |
| Nov 18 2021 |
5049 |
443.66 |
| Nov 11 2021 |
5050 |
443.66 |
| Nov 04 2021 |
5101 |
443.66 |
| Oct 28 2021 |
5101 |
443.66 |
| Oct 21 2021 |
5123 |
443.66 |
| Oct 14 2021 |
5122 |
443.66 |
| Oct 07 2021 |
5130 |
443.66 |
| Sep 30 2021 |
5087 |
443.66 |
| Sep 23 2021 |
5073 |
443.66 |
| Sep 16 2021 |
5040 |
443.66 |
| Sep 09 2021 |
5051 |
443.66 |
| Sep 02 2021 |
5138 |
443.66 |
| Aug 26 2021 |
5058 |
443.66 |
| Aug 19 2021 |
5140 |
443.66 |
| Aug 12 2021 |
5160 |
443.66 |
| Aug 05 2021 |
5136 |
443.66 |
| Jul 29 2021 |
5199 |
443.66 |
| Jul 22 2021 |
5051 |
443.66 |
| Jul 15 2021 |
5052 |
443.66 |
| Jul 08 2021 |
4994 |
443.66 |
| Jul 01 2021 |
4948 |
443.66 |
| Jun 24 2021 |
4882 |
443.66 |
| Jun 17 2021 |
4772 |
443.66 |
| Jun 10 2021 |
4513 |
443.66 |
| Jun 03 2021 |
4302 |
443.66 |
| May 27 2021 |
4341 |
443.66 |
| May 07 2021 |
12062 |
443.66 |
| Apr 30 2021 |
3815 |
443.66 |
| Apr 23 2021 |
3452 |
443.66 |
| Apr 16 2021 |
3093 |
443.66 |
| Apr 09 2021 |
2555 |
443.66 |
| Apr 02 2021 |
2526 |
443.66 |
| Mar 26 2021 |
2332 |
443.66 |
| Mar 19 2021 |
2121 |
443.66 |
| Mar 12 2021 |
1945 |
443.66 |
| Mar 05 2021 |
2922 |
443.66 |
| Feb 26 2021 |
3361 |
443.66 |
| Feb 19 2021 |
3774 |
443.66 |
| Feb 12 2021 |
4044 |
443.66 |
| Feb 05 2021 |
4247 |
443.66 |
| Jan 29 2021 |
4363 |
443.66 |
| Jan 22 2021 |
4461 |
443.66 |
| Jan 15 2021 |
4542 |
443.66 |
| Jan 08 2021 |
4526 |
443.66 |
| Jan 01 2021 |
4495 |
443.66 |
| Dec 25 2020 |
4495 |
443.66 |
| Dec 18 2020 |
4495 |
443.66 |
| Dec 11 2020 |
4485 |
443.66 |
| Dec 04 2020 |
4456 |
443.66 |
| Nov 27 2020 |
4456 |
443.66 |
| Nov 20 2020 |
4456 |
443.66 |
| Nov 13 2020 |
4456 |
443.66 |
| Nov 06 2020 |
4526 |
443.66 |
| Oct 30 2020 |
4471 |
443.66 |
| Oct 23 2020 |
4425 |
443.66 |
| Oct 16 2020 |
4405 |
443.66 |
| Oct 09 2020 |
4378 |
443.66 |
