| Aug 03 2023 |
6369 |
440 |
| Aug 03 2023 |
8440 |
440 |
| Jul 27 2023 |
6370 |
440 |
| Jul 27 2023 |
8465 |
440 |
| Jul 20 2023 |
6420 |
440 |
| Jul 20 2023 |
6236 |
466.25 |
| Jul 20 2023 |
8999 |
453.13 |
| Jul 13 2023 |
6447 |
440 |
| Jul 13 2023 |
6259 |
466.25 |
| Jul 13 2023 |
8995 |
453.13 |
| Jul 06 2023 |
6467 |
440 |
| Jul 06 2023 |
6294 |
466.25 |
| Jul 06 2023 |
8972 |
453.13 |
| Jun 29 2023 |
6464 |
440 |
| Jun 29 2023 |
6343 |
466.25 |
| Jun 29 2023 |
8999 |
453.13 |
| Jun 22 2023 |
6451 |
440 |
| Jun 22 2023 |
6405 |
466.25 |
| Jun 22 2023 |
9028 |
453.13 |
| Jun 15 2023 |
6304 |
440 |
| Jun 15 2023 |
6453 |
466.25 |
| Jun 15 2023 |
8974 |
453.13 |
| Jun 08 2023 |
6287 |
440 |
| Jun 08 2023 |
6450 |
466.25 |
| Jun 08 2023 |
8975 |
453.13 |
| Jun 01 2023 |
6308 |
440 |
| Jun 01 2023 |
6441 |
466.25 |
| Jun 01 2023 |
9002 |
453.13 |
| May 25 2023 |
6293 |
440 |
| May 25 2023 |
6418 |
466.25 |
| May 25 2023 |
8647 |
453.13 |
| May 18 2023 |
6317 |
440 |
| May 18 2023 |
6398 |
466.25 |
| May 18 2023 |
8644 |
453.13 |
| May 11 2023 |
6357 |
440 |
| May 11 2023 |
6340 |
466.25 |
| May 11 2023 |
12383 |
468.75 |
| May 04 2023 |
6276 |
440 |
| May 04 2023 |
6237 |
466.25 |
| May 04 2023 |
12209 |
468.75 |
| Apr 27 2023 |
6154 |
440 |
| Apr 27 2023 |
6221 |
466.25 |
| Apr 27 2023 |
12095 |
468.75 |
| Apr 20 2023 |
6044 |
440 |
| Apr 20 2023 |
6201 |
466.25 |
| Apr 20 2023 |
11989 |
468.75 |
| Apr 13 2023 |
6021 |
440 |
| Apr 13 2023 |
6179 |
466.25 |
| Apr 13 2023 |
11930 |
468.75 |
| Apr 06 2023 |
5862 |
440 |
| Apr 06 2023 |
6199 |
466.25 |
| Apr 06 2023 |
11825 |
468.75 |
| Mar 30 2023 |
5719 |
440 |
| Mar 30 2023 |
6159 |
466.25 |
| Mar 30 2023 |
11770 |
468.75 |
| Mar 23 2023 |
5757 |
440 |
| Mar 23 2023 |
6166 |
466.25 |
| Mar 23 2023 |
11713 |
468.75 |
| Mar 16 2023 |
5721 |
440 |
| Mar 16 2023 |
6114 |
466.25 |
| Mar 16 2023 |
11648 |
468.75 |
| Mar 09 2023 |
5697 |
440 |
| Mar 09 2023 |
6119 |
466.25 |
| Mar 09 2023 |
11517 |
468.75 |
| Mar 02 2023 |
5672 |
440 |
| Mar 02 2023 |
6045 |
466.25 |
| Mar 02 2023 |
11471 |
468.75 |
| Feb 23 2023 |
5705 |
440 |
| Feb 23 2023 |
6044 |
466.25 |
| Feb 23 2023 |
11475 |
468.75 |
| Feb 16 2023 |
5641 |
440 |
| Feb 16 2023 |
6037 |
466.25 |
| Feb 16 2023 |
11359 |
468.75 |
| Feb 09 2023 |
5526 |
440 |
| Feb 09 2023 |
6033 |
466.25 |
| Feb 09 2023 |
11348 |
468.75 |
| Feb 02 2023 |
5479 |
440 |
| Feb 02 2023 |
6016 |
466.25 |
| Feb 02 2023 |
11331 |
468.75 |
| Jan 26 2023 |
5393 |
440 |
| Jan 26 2023 |
5988 |
466.25 |
| Jan 26 2023 |
11306 |
468.75 |
| Jan 19 2023 |
5393 |
440 |
| Jan 19 2023 |
5967 |
466.25 |
| Jan 19 2023 |
11294 |
468.75 |
| Jan 12 2023 |
5392 |
440 |
| Jan 12 2023 |
5955 |
466.25 |
| Jan 12 2023 |
11294 |
468.75 |
| Jan 05 2023 |
5393 |
440 |
| Jan 05 2023 |
5955 |
466.25 |
| Jan 05 2023 |
11296 |
468.75 |
| Dec 29 2022 |
5393 |
440 |
| Dec 29 2022 |
5956 |
466.25 |
| Dec 29 2022 |
11296 |
468.75 |
| Dec 22 2022 |
5393 |
440 |
| Dec 22 2022 |
5956 |
466.25 |
| Dec 22 2022 |
11296 |
468.75 |
| Dec 15 2022 |
5401 |
440 |
| Dec 15 2022 |
5955 |
466.25 |
| Dec 15 2022 |
11269 |
468.75 |
| Dec 08 2022 |
5401 |
440 |
| Dec 08 2022 |
5958 |
466.25 |
| Dec 08 2022 |
11263 |
468.75 |
| Dec 01 2022 |
5401 |
440 |
| Dec 01 2022 |
5958 |
466.25 |
| Dec 01 2022 |
11263 |
468.75 |
| Nov 24 2022 |
5401 |
440 |
| Nov 24 2022 |
5958 |
466.25 |
| Nov 24 2022 |
11265 |
468.75 |
| Nov 17 2022 |
5382 |
440 |
| Nov 17 2022 |
5949 |
466.25 |
| Nov 17 2022 |
11245 |
468.75 |
| Nov 10 2022 |
5382 |
440 |
| Nov 10 2022 |
5950 |
466.25 |
| Nov 10 2022 |
11246 |
468.75 |
| Nov 03 2022 |
5376 |
440 |
| Nov 03 2022 |
5950 |
466.25 |
| Nov 03 2022 |
11222 |
468.75 |
| Oct 27 2022 |
5376 |
440 |
| Oct 27 2022 |
5950 |
466.25 |
| Oct 27 2022 |
11210 |
468.75 |
| Oct 20 2022 |
5391 |
440 |
| Oct 20 2022 |
5949 |
466.25 |
| Oct 20 2022 |
11225 |
468.75 |
| Oct 13 2022 |
5318 |
440 |
| Oct 13 2022 |
5949 |
466.25 |
| Oct 13 2022 |
11200 |
468.75 |
| Oct 06 2022 |
5278 |
440 |
| Oct 06 2022 |
5967 |
466.25 |
| Oct 06 2022 |
11204 |
468.75 |
| Sep 29 2022 |
5247 |
440 |
| Sep 29 2022 |
5976 |
466.25 |
| Sep 29 2022 |
11211 |
468.75 |
| Sep 22 2022 |
5216 |
440 |
| Sep 22 2022 |
5962 |
466.25 |
| Sep 22 2022 |
11195 |
468.75 |
| Sep 15 2022 |
5195 |
440 |
| Sep 15 2022 |
5953 |
466.25 |
| Sep 15 2022 |
11186 |
468.75 |
| Sep 08 2022 |
5211 |
440 |
| Sep 08 2022 |
5941 |
466.25 |
| Sep 08 2022 |
11165 |
468.75 |
| Sep 01 2022 |
5184 |
440 |
| Sep 01 2022 |
5884 |
466.25 |
| Sep 01 2022 |
11028 |
468.75 |
| Aug 25 2022 |
5174 |
440 |
| Aug 25 2022 |
5879 |
466.25 |
| Aug 25 2022 |
10945 |
468.75 |
| Aug 18 2022 |
5176 |
440 |
| Aug 18 2022 |
5895 |
466.25 |
| Aug 18 2022 |
10892 |
468.75 |
| Aug 11 2022 |
5177 |
440 |
| Aug 11 2022 |
5893 |
466.25 |
| Aug 11 2022 |
10807 |
468.75 |
| Aug 04 2022 |
5164 |
440 |
| Aug 04 2022 |
5892 |
466.25 |
| Aug 04 2022 |
10569 |
463.17 |
| Jul 28 2022 |
5131 |
440 |
| Jul 28 2022 |
5819 |
466.25 |
| Jul 28 2022 |
10446 |
463.17 |
| Jul 21 2022 |
5058 |
440 |
| Jul 21 2022 |
5781 |
466.25 |
| Jul 21 2022 |
10349 |
463.17 |
| Jul 14 2022 |
5060 |
440 |
| Jul 14 2022 |
5785 |
466.25 |
| Jul 14 2022 |
10319 |
463.17 |
| Jul 07 2022 |
5055 |
440 |
| Jul 07 2022 |
5748 |
466.25 |
| Jul 07 2022 |
10234 |
463.17 |
| Jun 30 2022 |
5042 |
440 |
| Jun 30 2022 |
5748 |
466.25 |
| Jun 30 2022 |
10201 |
463.17 |
| Jun 23 2022 |
5033 |
440 |
| Jun 23 2022 |
5791 |
466.25 |
| Jun 23 2022 |
10181 |
463.17 |
| Jun 16 2022 |
4963 |
440 |
| Jun 16 2022 |
5758 |
466.25 |
| Jun 16 2022 |
9960 |
463.17 |
| Jun 09 2022 |
4878 |
440 |
| Jun 09 2022 |
5746 |
466.25 |
| Jun 09 2022 |
9813 |
463.17 |
| Jun 02 2022 |
4812 |
440 |
| Jun 02 2022 |
5680 |
466.25 |
| Jun 02 2022 |
9548 |
463.17 |
| May 26 2022 |
4790 |
440 |
| May 26 2022 |
5625 |
466.25 |
| May 26 2022 |
9384 |
463.17 |
| May 19 2022 |
4767 |
440 |
| May 19 2022 |
5511 |
466.25 |
| May 19 2022 |
9113 |
463.17 |
| May 12 2022 |
4755 |
440 |
| May 12 2022 |
5511 |
466.25 |
| May 12 2022 |
9017 |
463.17 |
| May 05 2022 |
4598 |
440 |
| May 05 2022 |
5419 |
466.25 |
| May 05 2022 |
8780 |
463.17 |
| Apr 28 2022 |
4721 |
440 |
| Apr 28 2022 |
5406 |
466.25 |
| Apr 28 2022 |
8574 |
463.17 |
| Apr 21 2022 |
4408 |
440 |
| Apr 21 2022 |
5209 |
466.25 |
| Apr 21 2022 |
8282 |
463.17 |
| Apr 14 2022 |
4414 |
440 |
| Apr 14 2022 |
5169 |
466.25 |
| Apr 14 2022 |
8122 |
463.17 |
| Apr 07 2022 |
4381 |
440 |
| Apr 07 2022 |
5159 |
466.25 |
| Apr 07 2022 |
8006 |
463.17 |
| Mar 31 2022 |
4394 |
440 |
| Mar 31 2022 |
5162 |
466.25 |
| Mar 31 2022 |
7958 |
463.17 |
| Mar 24 2022 |
4288 |
440 |
| Mar 24 2022 |
5101 |
466.25 |
| Mar 24 2022 |
7747 |
463.17 |
| Mar 17 2022 |
4285 |
440 |
| Mar 17 2022 |
5022 |
466.25 |
| Mar 17 2022 |
7683 |
463.17 |
| Mar 10 2022 |
4295 |
440 |
| Mar 10 2022 |
5035 |
466.25 |
| Mar 10 2022 |
7544 |
463.17 |
| Mar 03 2022 |
4291 |
440 |
| Mar 03 2022 |
5117 |
466.25 |
| Mar 03 2022 |
7659 |
463.17 |
| Feb 24 2022 |
4084 |
440 |
| Feb 24 2022 |
5089 |
466.25 |
| Feb 24 2022 |
7596 |
463.17 |
| Feb 17 2022 |
3742 |
440 |
| Feb 17 2022 |
4970 |
466.25 |
| Feb 17 2022 |
7182 |
463.17 |
| Feb 10 2022 |
3772 |
440 |
| Feb 10 2022 |
5001 |
466.25 |
| Feb 10 2022 |
7405 |
463.17 |
| Feb 03 2022 |
3821 |
440 |
| Feb 03 2022 |
5042 |
466.25 |
| Feb 03 2022 |
7523 |
463.17 |
| Jan 27 2022 |
3826 |
440 |
| Jan 27 2022 |
5042 |
466.25 |
| Jan 27 2022 |
7587 |
463.17 |
| Jan 20 2022 |
3842 |
440 |
| Jan 20 2022 |
5045 |
466.25 |
| Jan 20 2022 |
7658 |
463.17 |
| Jan 13 2022 |
3844 |
440 |
| Jan 13 2022 |
5046 |
466.25 |
| Jan 13 2022 |
7700 |
463.17 |
| Jan 06 2022 |
3844 |
440 |
| Jan 06 2022 |
5047 |
466.25 |
| Jan 06 2022 |
7700 |
463.17 |
| Dec 30 2021 |
3845 |
440 |
| Dec 30 2021 |
5050 |
466.25 |
| Dec 30 2021 |
7704 |
463.17 |
| Dec 23 2021 |
3844 |
440 |
| Dec 23 2021 |
5050 |
466.25 |
| Dec 23 2021 |
7704 |
463.17 |
| Dec 16 2021 |
3843 |
440 |
| Dec 16 2021 |
5050 |
466.25 |
| Dec 16 2021 |
7704 |
463.17 |
| Dec 09 2021 |
3843 |
440 |
| Dec 09 2021 |
5050 |
466.25 |
| Dec 09 2021 |
7704 |
463.17 |
| Dec 02 2021 |
3843 |
440 |
| Dec 02 2021 |
5047 |
466.25 |
| Dec 02 2021 |
7708 |
463.17 |
| Nov 25 2021 |
3845 |
440 |
| Nov 25 2021 |
5047 |
466.25 |
| Nov 25 2021 |
7708 |
463.17 |
| Nov 18 2021 |
3844 |
440 |
| Nov 18 2021 |
5048 |
466.25 |
| Nov 18 2021 |
7708 |
463.17 |
| Nov 11 2021 |
3846 |
440 |
| Nov 11 2021 |
5048 |
466.25 |
| Nov 11 2021 |
7708 |
463.17 |
| Nov 04 2021 |
3847 |
440 |
| Nov 04 2021 |
5048 |
466.25 |
| Nov 04 2021 |
7724 |
463.17 |
| Oct 28 2021 |
3849 |
440 |
| Oct 28 2021 |
5048 |
466.25 |
| Oct 28 2021 |
7724 |
463.17 |
| Oct 21 2021 |
3849 |
440 |
| Oct 21 2021 |
5048 |
466.25 |
| Oct 21 2021 |
7724 |
463.17 |
| Oct 14 2021 |
3837 |
440 |
| Oct 14 2021 |
5049 |
466.25 |
| Oct 14 2021 |
7737 |
463.17 |
| Oct 07 2021 |
3845 |
440 |
| Oct 07 2021 |
5049 |
466.25 |
| Oct 07 2021 |
7742 |
463.17 |
| Sep 30 2021 |
3856 |
440 |
| Sep 30 2021 |
4987 |
466.25 |
| Sep 30 2021 |
7694 |
463.17 |
| Sep 23 2021 |
3910 |
440 |
| Sep 23 2021 |
4915 |
466.25 |
| Sep 23 2021 |
7553 |
463.17 |
| Sep 16 2021 |
3854 |
440 |
| Sep 16 2021 |
4903 |
466.25 |
| Sep 16 2021 |
7417 |
463.17 |
| Sep 09 2021 |
4867 |
466.25 |
| Sep 09 2021 |
7683 |
470.89 |
| Sep 02 2021 |
4803 |
466.25 |
| Sep 02 2021 |
7479 |
470.89 |
| Aug 26 2021 |
4847 |
466.25 |
| Aug 26 2021 |
7677 |
470.89 |
| Aug 19 2021 |
4919 |
466.25 |
| Aug 19 2021 |
7606 |
470.89 |
| Aug 12 2021 |
4939 |
466.25 |
| Aug 12 2021 |
7654 |
470.89 |
| Aug 05 2021 |
4937 |
466.25 |
| Aug 05 2021 |
7699 |
470.89 |
| Jul 29 2021 |
6894 |
473.21 |
| Jul 22 2021 |
6759 |
473.21 |
| Jul 15 2021 |
6793 |
473.21 |
| Jul 08 2021 |
6780 |
473.21 |
| Jul 01 2021 |
6745 |
473.21 |
| Jun 24 2021 |
6699 |
473.21 |
| Jun 17 2021 |
6570 |
473.21 |
| Jun 10 2021 |
6267 |
473.21 |
| Jun 03 2021 |
6043 |
473.21 |
| May 27 2021 |
6114 |
473.21 |
| May 07 2021 |
12394 |
446.43 |
| Apr 30 2021 |
3879 |
446.43 |
| Apr 23 2021 |
3517 |
446.43 |
| Apr 16 2021 |
3152 |
446.43 |
| Apr 09 2021 |
2606 |
446.43 |
| Apr 02 2021 |
2576 |
446.43 |
| Mar 26 2021 |
2385 |
446.43 |
| Mar 19 2021 |
2173 |
446.43 |
| Mar 12 2021 |
1985 |
446.43 |
| Mar 05 2021 |
2990 |
446.43 |
| Feb 26 2021 |
3450 |
446.43 |
| Feb 19 2021 |
3861 |
446.43 |
| Feb 12 2021 |
4139 |
446.43 |
| Feb 05 2021 |
4361 |
446.43 |
| Jan 29 2021 |
4480 |
446.43 |
| Jan 22 2021 |
4579 |
446.43 |
| Jan 15 2021 |
4665 |
446.43 |
| Jan 08 2021 |
4649 |
446.43 |
| Jan 01 2021 |
4614 |
446.43 |
| Dec 25 2020 |
4614 |
446.43 |
| Dec 18 2020 |
4614 |
446.43 |
| Dec 11 2020 |
4604 |
446.43 |
| Dec 04 2020 |
4579 |
446.43 |
| Nov 27 2020 |
4579 |
446.43 |
| Nov 20 2020 |
4579 |
446.43 |
| Nov 13 2020 |
4579 |
446.43 |
| Nov 06 2020 |
4649 |
446.43 |
| Oct 30 2020 |
4593 |
446.43 |
| Oct 23 2020 |
4546 |
446.43 |
| Oct 16 2020 |
4530 |
446.43 |
| Oct 09 2020 |
4501 |
446.43 |
